GENPACT LTD. quotes and chart
| Current price: | 49.35 USD |
| Change (%): | +0.51% |
| Change: | +0.25 |
| Date - Hour: | |
| Previous close: | 49.10 |
| Open: | 48.98 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,440,663 |
| Exchanged capital: | 0.809% |
| Issued capital: | 178,178,000 |
| Capitalization: | 8,793M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 51.64 | 50.22 | 49.63 | 49.10 | 49.35 |
| Change (%) | +1.24% | -2.75% | -1.18% | -1.07% | +0.51% |
| Change | +0.63 | -1.42 | -0.59 | -0.53 | +0.25 |
| Open | 50.77 | 51.27 | 50.02 | 50.19 | 48.98 |
| Volume | 1,026,628 | 1,401,867 | 1,277,641 | 1,906,927 | 1,440,663 |
| High | 51.74 | 51.68 | 50.28 | 50.19 | 49.45 |
| Low | 50.29 | 49.79 | 48.93 | 48.50 | 48.66 |
| High/Low range | 1.45 | 1.89 | 1.35 | 1.69 | 0.79 |
| 5 days change : -4.44% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.51% | 49.45 | 48.66 | 0.79 | 1,440,663 |
| January 1st | +14.90% | 56.76 | 42.29 | 14.47 | 1,524,474 |
| 5 days | -4.44% | 51.68 | 48.50 | 3.18 | 1,528,811 |
| 1 month | -11.15% | 55.50 | 48.50 | 7.00 | 1,513,808 |
| 6 months | +25.60% | 56.76 | 37.82 | 18.94 | 1,364,679 |
| 1 year | +46.05% | 56.76 | 30.23 | 26.53 | 1,358,526 |
| 3 years | +19.61% | 56.76 | 29.41 | 27.35 | 1,197,843 |
| 5 years | +49.64% | 56.76 | 19.41 | 37.35 | 1,169,931 |
| 10 years | +117.98% | 56.76 | 19.41 | 37.35 | 1,037,145 |
| 15 years | +203.69% | 56.76 | 11.00 | 45.76 | 949,821 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 50.33 |
| MA20 | 52.33 |
| MA50 | 48.99 |
| MA100 | 45.82 |
| Price / MA7 | -1.95% |
| Price / MA20 | -5.69% |
| Price / MA50 | +0.73% |
| Price / MA100 | +7.70% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
