APERAM quotes and chart
| Current price: | 25.10 EUR |
| Change (%): | -1.41% |
| Change: | -0.36 |
| Date - Hour: | |
| Previous close: | 25.46 |
| Open: | 25.24 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 3,758 |
| Exchanged capital: | 0.005% |
| Issued capital: | 78,049,730 |
| Capitalization: | 1,959M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 24.94 | 25.28 | 24.20 | 25.46 | 25.10 |
| Change (%) | -0.80% | +1.36% | -4.27% | +5.21% | -1.41% |
| Change | -0.20 | +0.34 | -1.08 | +1.26 | -0.36 |
| Open | 24.00 | 25.24 | 25.06 | 26.60 | 25.24 |
| Volume | 11,758 | 9,839 | 2,641 | 4,052 | 3,758 |
| High | 25.46 | 25.44 | 25.06 | 26.60 | 26.00 |
| Low | 23.00 | 24.66 | 23.90 | 25.24 | 24.70 |
| High/Low range | 2.46 | 0.78 | 1.16 | 1.36 | 1.30 |
| 5 days change : -0.16% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.41% | 26.00 | 24.70 | 1.30 | 3,758 |
| January 1st | -0.16% | 33.10 | 23.00 | 10.10 | 3,083 |
| 5 days | -0.16% | 26.60 | 23.90 | 2.70 | 3,483 |
| 1 month | -19.86% | 33.10 | 23.00 | 10.10 | 4,329 |
| 6 months | -2.41% | 33.10 | 23.00 | 10.10 | 2,879 |
| 1 year | -14.57% | 33.10 | 23.00 | 10.10 | 3,077 |
| 3 years | -30.80% | 41.26 | 23.00 | 18.26 | 2,049 |
| 5 years | +13.32% | 57.30 | 19.63 | 37.68 | 1,748 |
| 10 years | -33.14% | 57.30 | 15.75 | 41.55 | 1,756 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 25.38 |
| MA20 | 29.15 |
| MA50 | 29.45 |
| MA100 | 27.85 |
| Price / MA7 | -1.10% |
| Price / MA20 | -13.89% |
| Price / MA50 | -14.77% |
| Price / MA100 | -9.87% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
