AIRBUS

AIRBUS

132.04 EUR (-)

Closed 15 min delayed data - Italy Stocks

Open:	129.30
Change:	+4.04
Volume:	904

Low:	129.30
High:	132.72
High / Low range:	3.42

Type:	Stocks
Ticker:	1AIR
ISIN:	NL0000235190

AIRBUS quotes and chart

Current price:	132.04 EUR
Change (%):	+3.16%
Change:	+4.04
Date - Hour:
Previous close:	128.00
Open:	129.30

Financial instrument type:	Stocks
Market:	Italy Stocks
	Closed
Volume:	904
Exchanged capital:	0%
Issued capital:	792,283,683
Capitalization:	104,613M EUR

5 days quotes 15 min delayed data - Italy Stocks


Last	135.00	131.16	131.28	128.00	132.04
Change (%)	-9.51%	-2.84%	+0.09%	-2.50%	+3.16%
Change	-14.18	-3.84	+0.12	-3.28	+4.04
Open	138.00	134.92	135.84	129.50	129.30
Volume	4,467	2,954	880	1,364	904
High	138.00	137.28	135.84	129.50	132.72
Low	130.04	129.64	130.00	127.80	129.30
High/Low range	7.96	7.64	5.84	1.70	3.42

5 days change : -11.49%

Historical data 15 min delayed data - Italy Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+3.16%	132.72	129.30	3.42	904
January 1st	-5.95%	176.74	127.80	48.94	675
5 days	-11.49%	135.84	127.80	8.04	1,122
1 month	-15.37%	159.80	127.80	32.00	901
6 months	-5.95%	176.74	127.80	48.94	675
1 year	-0.17%	176.74	121.00	55.74	558
3 years	+22.01%	176.74	86.82	89.92	1,083
5 years	+6.48%	176.74	48.30	128.44	1,903
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Italy Stocks

MA7	136.44
MA20	144.40
MA50	152.63
MA100	154.09
Price / MA7	-3.22%
Price / MA20	-8.56%
Price / MA50	-13.49%
Price / MA100	-14.31%

Opening hours (GMT +2 - Europe/Rome)

Day	Opening	Closing
Monday	09:00	17:42
Tuesday	09:00	17:42
Wednesday	09:00	17:42
Thursday	09:00	17:42
Friday	09:00	17:42

Special closing
	All day
	All day
	All day
	All day
	All day

NEW !