E.ON quotes and chart
| Current price: | 15.320 EUR |
| Change (%): | +1.19% |
| Change: | +0.180 |
| Date - Hour: | |
| Previous close: | 15.140 |
| Open: | 15.175 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Holiday |
| Volume: | 2,387 |
| Exchanged capital: | 0% |
| Issued capital: | 2,641,318,800 |
| Capitalization: | 40,465M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 14.465 | 14.590 | 14.760 | 15.140 | 15.320 |
| Change (%) | +0.87% | +0.86% | +1.17% | +2.58% | +1.19% |
| Change | +0.125 | +0.125 | +0.170 | +0.380 | +0.180 |
| Open | 14.515 | 14.590 | 14.700 | 15.050 | 15.175 |
| Volume | 1,936 | 1,561 | 1,935 | 652 | 2,387 |
| High | 14.550 | 14.630 | 14.760 | 15.140 | 15.320 |
| Low | 14.460 | 14.545 | 14.695 | 15.010 | 15.050 |
| High/Low range | 0.090 | 0.085 | 0.065 | 0.130 | 0.270 |
| 5 days change : +5.00% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.19% | 15.320 | 15.050 | 0.270 | 2,387 |
| January 1st | +37.09% | 15.320 | 10.510 | 4.810 | 1,337 |
| 5 days | +5.00% | 15.320 | 15.050 | 0.270 | 2,387 |
| 1 month | +17.08% | 15.320 | 13.145 | 2.175 | 1,817 |
| 6 months | +18.03% | 15.320 | 10.510 | 4.810 | 1,156 |
| 1 year | +25.68% | 15.320 | 10.510 | 4.810 | 1,223 |
| 3 years | +50.05% | 15.320 | 7.262 | 8.058 | 1,750 |
| 5 years | +79.31% | 15.320 | 7.262 | 8.058 | 3,921 |
| 10 years | +5.58% | 15.320 | 5.990 | 9.330 | 8,068 |
| 15 years | -46.40% | 28.630 | 5.990 | 22.640 | 8,374 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 14.656 |
| MA20 | 14.009 |
| MA50 | 12.896 |
| MA100 | 12.206 |
| Price / MA7 | +4.53% |
| Price / MA20 | +9.36% |
| Price / MA50 | +18.80% |
| Price / MA100 | +25.51% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
