LVMH
4.045
EUR
(+1.51%)
04/14/2025 - 08:18
Open 15 min delayed data - Italy Stocks
| Open: | 4.000 |
| Change: | +0.060 |
| Volume: | 8,228 |
| Low: | 4.000 |
| High: | 4.055 |
| High / Low range: | 0.055 |
| Type: | Stocks |
| Ticker: | 1MC |
| ISIN: | FR0000121014 |
LVMH quotes and chart
| Current price: | 4.045 EUR |
| Change (%): | +1.51% |
| Change: | +0.060 |
| Date - Hour: | 04/14/2025 - 08:18 |
| Previous close: | 524.60 |
| Open: | 4.000 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Open |
| Volume: | 8,228 |
| Exchanged capital: | 0.004% |
| Issued capital: | 189,177,693 |
| Capitalization: | 765M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 04/08/2025 | 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | |
|---|---|---|---|---|---|
| Last | 520.00 | 500.00 | 523.40 | 524.60 | 4.045 |
| Change (%) | +1.56% | -3.85% | +4.68% | +0.23% | +1.51% |
| Change | +8.00 | -20.00 | +23.40 | +1.20 | +0.060 |
| Open | 520.00 | 497.30 | 535.80 | 528.70 | 4.000 |
| Volume | 2,681 | 986 | 1,971 | 746 | 8,228 |
| High | 526.40 | 510.40 | 535.80 | 530.90 | 4.055 |
| Low | 502.50 | 494.85 | 522.20 | 513.90 | 4.000 |
| High/Low range | 23.90 | 15.55 | 13.60 | 17.00 | 0.055 |
| 5 days change : +1.51% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.13% | 535.20 | 529.40 | 5.80 | 282 |
| January 1st | -15.65% | 762.60 | 494.45 | 268.15 | 1,254 |
| 5 days | +3.61% | 535.80 | 513.90 | 21.90 | 1,358 |
| 1 month | -12.49% | 615.60 | 494.45 | 121.15 | 1,209 |
| 6 months | -18.78% | 762.60 | 494.45 | 268.15 | 1,312 |
| 1 year | -31.68% | 823.10 | 494.45 | 328.65 | 1,037 |
| 3 years | -16.25% | 944.00 | 494.45 | 449.55 | 696 |
| 5 years | +53.81% | 944.00 | 325.00 | 619.00 | 722 |
| 10 years | +207.54% | 944.00 | 130.50 | 813.50 | 621 |
| 15 years | +478.58% | 944.00 | 79.50 | 864.50 | 664 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 525.20 |
| MA20 | 566.59 |
| MA50 | 630.36 |
| MA100 | 637.46 |
| Price / MA7 | +1.01% |
| Price / MA20 | -6.37% |
| Price / MA50 | -15.84% |
| Price / MA100 | -16.78% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
