SOCIETE GENERALE quotes and chart
| Current price: |
30.425 EUR
|
| Change (%): |
-3.04% |
| Change: |
-0.955 |
| Date - Hour: |
|
| Previous close: |
31.380 |
| Open: |
30.235 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks - Open
|
| Volume: |
672 |
| Exchanged capital: |
0% |
| Issued capital: |
800,316,777 |
| Capitalization: |
24,350M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 31.730 | 31.000 | 31.120 | 31.380 | 30.425 |
| Change (%) | +4.55% | -2.30% | +0.39% | +0.84% | -3.04% |
| Change | +1.380 | -0.730 | +0.120 | +0.260 | -0.955 |
| Open | 30.565 | 30.530 | 30.785 | 31.160 | 30.235 |
| Volume | 3,788 | 685 | 741 | 242 | 672 |
| High | 31.730 | 31.000 | 31.190 | 31.380 | 30.615 |
| Low | 30.565 | 30.530 | 30.785 | 31.160 | 30.235 |
| High/Low range | 1.165 | 0.470 | 0.405 | 0.220 | 0.380 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.04% |
30.615 |
30.235 |
0.380 |
672 |
| January 1st |
+13.21% |
31.730 |
26.760 |
4.970 |
1,201 |
| 5 days |
+0.25% |
31.380 |
30.235 |
1.145 |
491 |
| 1 month |
+12.62% |
31.730 |
27.045 |
4.685 |
1,324 |
| 6 months |
+48.42% |
31.730 |
19.576 |
12.154 |
1,704 |
| 1 year |
+31.34% |
31.730 |
19.576 |
12.154 |
2,155 |
| 3 years |
-9.91% |
37.635 |
18.354 |
19.281 |
2,613 |
| 5 years |
+4.50% |
37.635 |
10.762 |
26.873 |
4,390 |
| 10 years |
-14.49% |
51.950 |
10.762 |
41.188 |
3,029 |
| 15 years |
-30.04% |
52.590 |
10.762 |
41.828 |
4,526 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
30.902 |
| MA20 |
29.247 |
| MA50 |
27.422 |
| MA100 |
25.535 |
| Price / MA7 |
-1.54% |
| Price / MA20 |
+4.03% |
| Price / MA50 |
+10.95% |
| Price / MA100 |
+19.15% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
