AXA
39.61
EUR
(-0.63%)
03/20/2025 - 16:29
Preopen 15 min delayed data - Italy Stocks
| Open: | 39.78 |
| Change: | -0.25 |
| Volume: | 833 |
| Low: | 39.36 |
| High: | 39.78 |
| High / Low range: | 0.42 |
| Type: | Stocks |
| Ticker: | 1CS |
| ISIN: | FR0000120628 |
AXA quotes and chart
| Current price: | 39.61 EUR |
| Change (%): | -0.63% |
| Change: | -0.25 |
| Date - Hour: | 03/20/2025 - 16:29 |
| Previous close: | 39.86 |
| Open: | 39.78 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Preopen |
| Volume: | 833 |
| Exchanged capital: | 0% |
| Issued capital: | 2,214,797,873 |
| Capitalization: | 87,728M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 03/14/2025 | 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | |
|---|---|---|---|---|---|
| Last | 38.72 | 39.27 | 39.78 | 39.86 | 39.61 |
| Change (%) | -0.05% | +1.42% | +1.30% | +0.20% | -0.63% |
| Change | -0.02 | +0.55 | +0.51 | +0.08 | -0.25 |
| Open | 38.50 | 38.70 | 39.55 | 39.99 | 39.78 |
| Volume | 3,321 | 2,031 | 806 | 1,221 | 833 |
| High | 39.14 | 39.33 | 39.80 | 40.10 | 39.78 |
| Low | 38.50 | 38.70 | 39.55 | 39.86 | 39.36 |
| High/Low range | 0.64 | 0.63 | 0.25 | 0.24 | 0.42 |
| 5 days change : +2.30% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.63% | 39.78 | 39.36 | 0.42 | 833 |
| January 1st | +15.95% | 40.10 | 33.31 | 6.79 | 2,024 |
| 5 days | +2.30% | 40.10 | 38.70 | 1.40 | 1,222 |
| 1 month | +7.55% | 40.10 | 36.60 | 3.50 | 2,532 |
| 6 months | +8.52% | 40.10 | 31.94 | 8.16 | 1,895 |
| 1 year | +14.60% | 40.10 | 29.00 | 11.10 | 1,743 |
| 3 years | +55.73% | 40.10 | 20.40 | 19.70 | 1,802 |
| 5 years | +188.24% | 40.10 | 13.05 | 27.05 | 3,309 |
| 10 years | +66.22% | 40.10 | 11.90 | 28.20 | 4,606 |
| 15 years | +150.70% | 40.10 | 7.90 | 32.21 | 7,813 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 39.26 |
| MA20 | 38.40 |
| MA50 | 37.18 |
| MA100 | 35.56 |
| Price / MA7 | +0.89% |
| Price / MA20 | +3.15% |
| Price / MA50 | +6.54% |
| Price / MA100 | +11.39% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
