AXA
AXA
39.61 EUR (-0.63%)
03/20/2025 - 16:29 Preopen 15 min delayed data - Italy Stocks
Open: 39.78
Change: -0.25
Volume: 833
Low: 39.36
High: 39.78
High / Low range: 0.42
Type: Stocks
Ticker: 1CS
ISIN: FR0000120628

AXA quotes and chart

Current price: 39.61 EUR
Change (%): -0.63%
Change: -0.25
Date - Hour: 03/20/2025 - 16:29
Previous close: 39.86
Open: 39.78
Financial instrument type: Stocks
Market: Italy Stocks - Preopen
Volume: 833
Exchanged capital: 0%
Issued capital: 2,214,797,873
Capitalization: 87,728M EUR

5 days quotes 15 min delayed data - Italy Stocks

03/14/202503/17/202503/18/202503/19/202503/20/2025
Last38.7239.2739.7839.8639.61
Change (%)-0.05%+1.42%+1.30%+0.20%-0.63%
Change-0.02+0.55+0.51+0.08-0.25
Open38.5038.7039.5539.9939.78
Volume3,3212,0318061,221833
High39.1439.3339.8040.1039.78
Low38.5038.7039.5539.8639.36
High/Low range0.640.630.250.240.42
5 days change : +2.30%

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.63% 39.78 39.36 0.42 833
January 1st +15.95% 40.10 33.31 6.79 2,024
5 days +2.30% 40.10 38.70 1.40 1,222
1 month +7.55% 40.10 36.60 3.50 2,532
6 months +8.52% 40.10 31.94 8.16 1,895
1 year +14.60% 40.10 29.00 11.10 1,743
3 years +55.73% 40.10 20.40 19.70 1,802
5 years +188.24% 40.10 13.05 27.05 3,309
10 years +66.22% 40.10 11.90 28.20 4,606
15 years +150.70% 40.10 7.90 32.21 7,813

Technical indicators 15 min delayed data - Italy Stocks

MA7 39.26
MA20 38.40
MA50 37.18
MA100 35.56
Price / MA7 +0.89%
Price / MA20 +3.15%
Price / MA50 +6.54%
Price / MA100 +11.39%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:36
Tuesday 09:00 17:36
Wednesday 09:00 17:36
Thursday 09:00 17:36
Friday 09:00 17:36
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
08/15/2025 All day
12/24/2025 All day
12/25/2025 All day
12/26/2025 All day
12/31/2025 All day