WORKHORSE GROUP INC. quotes and chart
| Current price: | 0.5417 USD |
| Change (%): | +3.04% |
| Change: | +0.0160 |
| Date - Hour: | |
| Previous close: | 0.5257 |
| Open: | 0.5300 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 560,495 |
| Exchanged capital: | 1.368% |
| Issued capital: | 40,981,600 |
| Capitalization: | 22M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.5321 | 0.5233 | 0.5158 | 0.5257 | 0.5417 |
| Change (%) | -3.90% | -1.65% | -1.43% | +1.92% | +3.04% |
| Change | -0.0216 | -0.0088 | -0.0075 | +0.0099 | +0.0160 |
| Open | 0.5500 | 0.5400 | 0.5200 | 0.4979 | 0.5300 |
| Volume | 2,536,821 | 1,395,566 | 2,653,206 | 2,529,875 | 560,495 |
| High | 0.5597 | 0.5471 | 0.5490 | 0.5027 | 0.5455 |
| Low | 0.4972 | 0.5205 | 0.4906 | 0.4605 | 0.5135 |
| High/Low range | 0.0625 | 0.0266 | 0.0584 | 0.0422 | 0.0320 |
| 5 days change : +1.80% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.04% | 0.5455 | 0.5135 | 0.0320 | 560,495 |
| January 1st | -22.39% | 0.9200 | 0.4605 | 0.4595 | 3,273,120 |
| 5 days | +1.80% | 0.5455 | 0.4605 | 0.0850 | 2,529,875 |
| 1 month | -35.99% | 0.9200 | 0.4605 | 0.4595 | 3,193,884 |
| 6 months | -58.01% | 1.9400 | 0.4605 | 1.4795 | 2,895,009 |
| 1 year | -89.66% | 8.1800 | 0.4605 | 7.7195 | 1,906,407 |
| 3 years | -99.15% | 107.8000 | 0.4605 | 107.3395 | 835,150 |
| 5 years | -99.12% | 859.2000 | 0.4605 | 858.7395 | 787,933 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.5249 |
| MA20 | 0.6302 |
| MA50 | 0.8138 |
| MA100 | 0.8343 |
| Price / MA7 | +3.20% |
| Price / MA20 | -14.04% |
| Price / MA50 | -33.44% |
| Price / MA100 | -35.07% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
