WORKHORSE GROUP INC. quotes and chart
| Current price: | 0.2082 USD |
| Change (%): | +0.87% |
| Change: | +0.0018 |
| Date - Hour: | |
| Previous close: | 0.2064 |
| Open: | 0.2141 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Halted |
| Volume: | 5,902,522 |
| Exchanged capital: | 14.403% |
| Issued capital: | 40,981,600 |
| Capitalization: | 9M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.3282 | 0.3648 | 0.2680 | 0.2064 | 0.2082 |
| Change (%) | -5.64% | +11.15% | -26.54% | -22.99% | +0.87% |
| Change | -0.0196 | +0.0366 | -0.0968 | -0.0616 | +0.0018 |
| Open | 0.3550 | 0.3394 | 0.3100 | 0.2600 | 0.2141 |
| Volume | 3,055,743 | 2,777,021 | 7,534,232 | 8,796,994 | 5,902,522 |
| High | 0.3600 | 0.3650 | 0.3245 | 0.2600 | 0.2170 |
| Low | 0.3166 | 0.3200 | 0.2610 | 0.1950 | 0.1916 |
| High/Low range | 0.0434 | 0.0450 | 0.0635 | 0.0650 | 0.0254 |
| 5 days change : -40.14% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.87% | 0.2170 | 0.1916 | 0.0254 | 5,902,522 |
| January 1st | -70.17% | 0.9200 | 0.1916 | 0.7284 | 3,111,015 |
| 5 days | -40.14% | 0.3650 | 0.1916 | 0.1734 | 6,369,415 |
| 1 month | -63.91% | 0.5850 | 0.1916 | 0.3934 | 3,487,143 |
| 6 months | -69.32% | 1.9400 | 0.1916 | 1.7484 | 2,970,515 |
| 1 year | -95.86% | 5.4740 | 0.1916 | 5.2824 | 2,186,095 |
| 3 years | -99.66% | 107.8000 | 0.1916 | 107.6084 | 931,398 |
| 5 years | -99.38% | 859.2000 | 0.1916 | 859.0084 | 849,677 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.2966 |
| MA20 | 0.4087 |
| MA50 | 0.5417 |
| MA100 | 0.7463 |
| Price / MA7 | -29.80% |
| Price / MA20 | -49.06% |
| Price / MA50 | -61.57% |
| Price / MA100 | -72.10% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
