HELLO GROUP INC. ADS
6.58
USD
(+2.65%)
03/27/2025 - 19:59
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 6.39 |
| Change: | +0.17 |
| Volume: | 779,996 |
| Low: | 6.38 |
| High: | 6.66 |
| High / Low range: | 0.28 |
| Type: | Stocks |
| Ticker: | MOMO |
| ISIN: |
HELLO GROUP INC. ADS quotes and chart
| Current price: | 6.58 USD |
| Change (%): | +2.65% |
| Change: | +0.17 |
| Date - Hour: | 03/27/2025 - 19:59 |
| Previous close: | 6.41 |
| Open: | 6.39 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 779,996 |
| Exchanged capital: | 0.951% |
| Issued capital: | 82,046,495 |
| Capitalization: | 540M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | |
|---|---|---|---|---|---|
| Last | 6.57 | 6.57 | 6.37 | 6.41 | 6.58 |
| Change (%) | -1.50% | +0.00% | -3.04% | +0.63% | +2.65% |
| Change | -0.10 | 0 | -0.20 | +0.04 | +0.17 |
| Open | 6.60 | 6.61 | 6.52 | 6.38 | 6.39 |
| Volume | 2,215,858 | 1,322,419 | 1,672,643 | 1,170,672 | 779,996 |
| High | 6.63 | 6.64 | 6.57 | 6.46 | 6.66 |
| Low | 6.51 | 6.52 | 6.37 | 6.33 | 6.38 |
| High/Low range | 0.12 | 0.12 | 0.20 | 0.14 | 0.28 |
| 5 days change : +0.15% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.65% | 6.66 | 6.38 | 0.28 | 779,996 |
| January 1st | -14.66% | 8.38 | 6.33 | 2.06 | 1,197,596 |
| 5 days | +0.15% | 6.66 | 6.33 | 0.34 | 1,388,578 |
| 1 month | -14.21% | 7.75 | 6.33 | 1.42 | 1,676,176 |
| 6 months | -11.20% | 8.38 | 6.32 | 2.06 | 1,173,142 |
| 1 year | +5.45% | 8.38 | 4.79 | 3.59 | 1,404,718 |
| 3 years | -7.58% | 11.54 | 4.10 | 7.45 | 1,802,652 |
| 5 years | -70.51% | 24.69 | 4.10 | 20.60 | 2,502,158 |
| 10 years | -38.51% | 54.24 | 4.10 | 50.15 | 2,968,573 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.58 |
| MA20 | 7.04 |
| MA50 | 7.30 |
| MA100 | 7.17 |
| Price / MA7 | -0% |
| Price / MA20 | -6.53% |
| Price / MA50 | -9.86% |
| Price / MA100 | -8.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
