HELLO GROUP INC. ADS quotes and chart
| Current price: | 5.39 USD |
| Change (%): | -2.71% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 5.54 |
| Open: | 5.61 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,226,976 |
| Exchanged capital: | 1.357% |
| Issued capital: | 164,092,997 |
| Capitalization: | 884M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.27 | 6.11 | 5.84 | 5.54 | 5.39 |
| Change (%) | +0.00% | -2.55% | -4.42% | -5.14% | -2.71% |
| Change | 0 | -0.16 | -0.27 | -0.30 | -0.15 |
| Open | 6.31 | 6.17 | 5.87 | 5.48 | 5.61 |
| Volume | 609,131 | 675,290 | 1,495,146 | 1,772,979 | 2,226,976 |
| High | 6.31 | 6.22 | 5.90 | 5.91 | 5.65 |
| Low | 6.22 | 6.09 | 5.74 | 5.47 | 5.34 |
| High/Low range | 0.09 | 0.13 | 0.17 | 0.44 | 0.31 |
| 5 days change : -14.04% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.71% | 5.65 | 5.34 | 0.31 | 2,226,976 |
| January 1st | -30.09% | 8.38 | 5.34 | 3.04 | 1,181,764 |
| 5 days | -14.04% | 5.91 | 5.34 | 0.57 | 1,772,979 |
| 1 month | -29.54% | 7.53 | 5.34 | 2.19 | 1,641,657 |
| 6 months | -29.73% | 8.38 | 5.34 | 3.04 | 1,088,238 |
| 1 year | -10.61% | 8.38 | 4.79 | 3.59 | 1,367,483 |
| 3 years | -6.42% | 11.54 | 4.10 | 7.45 | 1,777,477 |
| 5 years | -75.92% | 24.69 | 4.10 | 20.60 | 2,484,264 |
| 10 years | -51.75% | 54.24 | 4.10 | 50.15 | 2,970,546 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 5.96 |
| MA20 | 6.47 |
| MA50 | 7.12 |
| MA100 | 7.09 |
| Price / MA7 | -9.56% |
| Price / MA20 | -16.69% |
| Price / MA50 | -24.30% |
| Price / MA100 | -23.98% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
