INTERLINK ELECTRONICS INC. quotes and chart
| Current price: |
5.81 USD
|
| Change (%): |
-1.53% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
5.90 |
| Open: |
5.99 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
2,152 |
| Exchanged capital: |
0.022% |
| Issued capital: |
9,864,210 |
| Capitalization: |
57M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.93 | 4.76 | 5.25 | 5.90 | 5.81 |
| Change (%) | -1.99% | -3.55% | +10.41% | +12.38% | -1.53% |
| Change | -0.10 | -0.18 | +0.50 | +0.65 | -0.09 |
| Open | 5.20 | 4.94 | 4.78 | 5.42 | 5.99 |
| Volume | 6,550 | 4,967 | 16,223 | 10,785 | 2,152 |
| High | 5.20 | 5.17 | 5.61 | 6.01 | 6.00 |
| Low | 4.93 | 4.74 | 4.78 | 5.42 | 5.81 |
| High/Low range | 0.27 | 0.43 | 0.83 | 0.59 | 0.19 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.53% |
6.00 |
5.81 |
0.19 |
2,152 |
| January 1st |
-6.82% |
10.75 |
4.74 |
6.01 |
17,718 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-10.62% |
6.67 |
4.74 |
1.93 |
6,477 |
| 6 months |
+20.48% |
10.75 |
4.41 |
6.34 |
22,763 |
| 1 year |
+13.81% |
10.75 |
3.25 |
7.50 |
29,499 |
| 3 years |
-3.27% |
11.49 |
3.25 |
8.24 |
19,889 |
| 5 years |
+81.19% |
12.67 |
2.67 |
9.99 |
16,497 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.30 |
| MA20 |
5.61 |
| MA50 |
5.95 |
| MA100 |
6.60 |
| Price / MA7 |
+9.62% |
| Price / MA20 |
+3.57% |
| Price / MA50 |
-2.35% |
| Price / MA100 |
-11.97% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
