INTERLINK ELECTRONICS INC. quotes and chart
| Current price: |
6.64 USD
|
| Change (%): |
-0.75% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
6.69 |
| Open: |
6.50 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
15,383 |
| Exchanged capital: |
0.156% |
| Issued capital: |
9,864,210 |
| Capitalization: |
65M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.59 | 6.83 | 6.55 | 6.69 | 6.64 |
| Change (%) | +1.70% | +3.64% | -4.10% | +2.14% | -0.75% |
| Change | +0.11 | +0.24 | -0.28 | +0.14 | -0.05 |
| Open | 6.35 | 6.40 | 6.63 | 6.80 | 6.50 |
| Volume | 16,530 | 13,995 | 4,703 | 6,709 | 15,383 |
| High | 7.25 | 6.83 | 6.82 | 6.94 | 6.76 |
| Low | 5.98 | 6.40 | 6.35 | 6.50 | 6.46 |
| High/Low range | 1.27 | 0.43 | 0.47 | 0.44 | 0.30 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.75% |
6.76 |
6.46 |
0.30 |
15,383 |
| January 1st |
+6.50% |
10.75 |
5.33 |
5.42 |
25,592 |
| 5 days |
+2.47% |
6.94 |
6.35 |
0.59 |
8,469 |
| 1 month |
-0.90% |
7.25 |
5.33 |
1.92 |
20,582 |
| 6 months |
+91.91% |
10.75 |
3.25 |
7.50 |
50,992 |
| 1 year |
-12.45% |
10.75 |
3.25 |
7.50 |
30,030 |
| 3 years |
-2.45% |
11.49 |
3.25 |
8.24 |
19,916 |
| 5 years |
+206.46% |
12.67 |
1.37 |
11.30 |
16,355 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.58 |
| MA20 |
6.21 |
| MA50 |
7.24 |
| MA100 |
6.44 |
| Price / MA7 |
+0.91% |
| Price / MA20 |
+6.92% |
| Price / MA50 |
-8.29% |
| Price / MA100 |
+3.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
