THE GOODYEAR TIRE & RUBBER CO. quotes and chart
| Current price: | 9.37 USD |
| Change (%): | +4.34% |
| Change: | +0.39 |
| Date - Hour: | |
| Previous close: | 8.98 |
| Open: | 9.26 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 5,374,898 |
| Exchanged capital: | 1.886% |
| Issued capital: | 284,920,000 |
| Capitalization: | 2,670M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.83 | 8.72 | 8.86 | 8.98 | 9.37 |
| Change (%) | +2.44% | -1.25% | +1.61% | +1.35% | +4.34% |
| Change | +0.21 | -0.11 | +0.14 | +0.12 | +0.39 |
| Open | 8.70 | 8.67 | 8.66 | 8.85 | 9.26 |
| Volume | 6,110,963 | 4,061,192 | 4,638,959 | 5,357,270 | 5,374,898 |
| High | 8.94 | 8.76 | 8.89 | 8.93 | 9.41 |
| Low | 8.60 | 8.50 | 8.47 | 8.58 | 9.16 |
| High/Low range | 0.34 | 0.26 | 0.42 | 0.35 | 0.25 |
| 5 days change : +7.45% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.34% | 9.41 | 9.16 | 0.25 | 5,374,898 |
| January 1st | +4.11% | 9.41 | 8.45 | 0.96 | 4,944,873 |
| 5 days | +7.45% | 9.41 | 8.58 | 0.83 | 5,357,270 |
| 1 month | -6.58% | 10.02 | 8.41 | 1.61 | 4,906,079 |
| 6 months | -17.45% | 12.58 | 7.27 | 5.31 | 5,475,964 |
| 1 year | -29.02% | 14.97 | 7.27 | 7.70 | 4,399,556 |
| 3 years | -61.15% | 24.14 | 7.27 | 16.87 | 4,596,769 |
| 5 years | -37.53% | 24.89 | 4.09 | 20.80 | 4,517,560 |
| 10 years | -63.15% | 37.20 | 4.09 | 33.11 | 3,926,615 |
| 15 years | -38.32% | 37.20 | 4.09 | 33.11 | 4,265,755 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.89 |
| MA20 | 8.88 |
| MA50 | 9.42 |
| MA100 | 8.87 |
| Price / MA7 | +5.40% |
| Price / MA20 | +5.52% |
| Price / MA50 | -0.53% |
| Price / MA100 | +5.64% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
