PREMIER MITON GRP. ORD 0.02P quotes and chart
| Current price: |
55.0 GBX
|
| Change (%): |
+0.37% |
| Change: |
+0.2 |
| Date - Hour: |
|
| Previous close: |
54.8 |
| Open: |
55.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
129,623 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 56.0 | 56.5 | 55.5 | 54.8 | 55.0 |
| Change (%) | +2.19% | +0.89% | -1.77% | -1.26% | +0.37% |
| Change | +1.2 | +0.5 | -1.0 | -0.7 | +0.2 |
| Open | 54.0 | 57.0 | 55.8 | 55.8 | 55.0 |
| Volume | 356,040 | 178,124 | 230,477 | 142,133 | 129,623 |
| High | 57.0 | 58.0 | 56.0 | 56.0 | 55.0 |
| Low | 54.0 | 55.0 | 54.3 | 53.2 | 53.3 |
| High/Low range | 3.0 | 3.0 | 1.7 | 2.9 | 1.7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.37% |
55.0 |
53.3 |
1.7 |
129,623 |
| January 1st |
-12.35% |
63.0 |
53.0 |
10.0 |
386,736 |
| 5 days |
-1.79% |
56.0 |
53.2 |
2.9 |
135,878 |
| 1 month |
-9.84% |
63.0 |
53.0 |
10.0 |
385,632 |
| 6 months |
-25.17% |
75.0 |
53.0 |
22.0 |
272,831 |
| 1 year |
-12.70% |
83.0 |
52.0 |
31.0 |
302,787 |
| 3 years |
-68.12% |
178.0 |
48.1 |
129.9 |
341,047 |
| 5 years |
-66.97% |
207.0 |
48.1 |
158.9 |
303,544 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
55.4 |
| MA20 |
56.7 |
| MA50 |
56.9 |
| MA100 |
57.6 |
| Price / MA7 |
-0.72% |
| Price / MA20 |
-3.00% |
| Price / MA50 |
-3.34% |
| Price / MA100 |
-4.51% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
