COMCAST CORP.
COMCAST CORP.
35.43 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 35.08
Change: +0.73
Volume: 27,406,651
Low: 34.65
High: 35.59
High / Low range: 0.94
Type: Stocks
Ticker: CMCSA
ISIN:

COMCAST CORP. quotes and chart

Current price: 35.43 USD
Change (%): +2.10%
Change: +0.73
Date - Hour:
Previous close: 34.70
Open: 35.08
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 27,406,651
Exchanged capital: 0.709%
Issued capital: 3,863,060,000
Capitalization: 136,868M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last36.1135.9535.1934.7035.43
Change (%)-3.94%-0.44%-2.11%-1.39%+2.10%
Change-1.48-0.16-0.76-0.49+0.73
Open37.4136.0735.7635.1735.08
Volume43,425,19632,233,45223,454,95332,055,76527,406,651
High37.9836.3235.8835.9235.59
Low36.0335.4834.9034.6634.65
High/Low range1.950.840.981.260.94
5 days change : -5.75%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.10% 35.59 34.65 0.94 27,406,651
January 1st -5.60% 38.40 32.50 5.90 27,760,027
5 days -5.75% 36.32 34.65 1.67 29,248,056
1 month +0.11% 37.98 34.65 3.33 28,698,391
6 months -10.42% 45.31 32.50 12.81 22,624,219
1 year -17.26% 45.31 32.50 12.81 21,107,505
3 years -21.21% 48.42 28.39 20.03 21,245,832
5 years -9.92% 61.80 28.39 33.41 20,334,125
10 years +20.00% 61.80 25.01 36.80 21,209,337
15 years +306.77% 61.80 8.15 53.65 24,552,718

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 35.89
MA20 35.88
MA50 35.96
MA100 38.60
Price / MA7 -1.28%
Price / MA20 -1.25%
Price / MA50 -1.47%
Price / MA100 -8.21%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day