COMCAST CORP. quotes and chart
| Current price: | 35.95 USD |
| Change (%): | -0.44% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 36.11 |
| Open: | 36.07 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 32,233,452 |
| Exchanged capital: | 0.834% |
| Issued capital: | 3,863,060,000 |
| Capitalization: | 138,877M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 35.56 | 36.27 | 37.59 | 36.11 | 35.95 |
| Change (%) | +0.17% | +2.00% | +3.64% | -3.94% | -0.44% |
| Change | +0.06 | +0.71 | +1.32 | -1.48 | -0.16 |
| Open | 35.32 | 35.53 | 36.08 | 37.41 | 36.07 |
| Volume | 24,536,145 | 29,116,332 | 43,323,136 | 43,425,196 | 32,233,452 |
| High | 35.69 | 36.34 | 37.62 | 37.98 | 36.32 |
| Low | 34.97 | 35.35 | 36.07 | 36.03 | 35.48 |
| High/Low range | 0.72 | 0.99 | 1.55 | 1.95 | 0.84 |
| 5 days change : +1.10% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.44% | 36.32 | 35.48 | 0.84 | 32,233,452 |
| January 1st | -4.21% | 38.40 | 32.50 | 5.90 | 27,660,825 |
| 5 days | +1.10% | 37.98 | 35.48 | 2.50 | 43,425,196 |
| 1 month | +2.04% | 37.98 | 34.94 | 3.03 | 27,489,648 |
| 6 months | -7.06% | 45.31 | 32.50 | 12.81 | 22,381,284 |
| 1 year | -17.43% | 45.31 | 32.50 | 12.81 | 21,095,801 |
| 3 years | -20.15% | 48.42 | 28.39 | 20.03 | 21,211,019 |
| 5 years | -5.17% | 61.80 | 28.39 | 33.41 | 20,348,899 |
| 10 years | +23.84% | 61.80 | 25.01 | 36.80 | 21,201,028 |
| 15 years | +309.22% | 61.80 | 8.15 | 53.65 | 24,549,133 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 36.14 |
| MA20 | 35.89 |
| MA50 | 36.10 |
| MA100 | 38.80 |
| Price / MA7 | -0.53% |
| Price / MA20 | +0.17% |
| Price / MA50 | -0.42% |
| Price / MA100 | -7.35% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
