COMCAST CORP. quotes and chart
| Current price: | 35.43 USD |
| Change (%): | +2.10% |
| Change: | +0.73 |
| Date - Hour: | |
| Previous close: | 34.70 |
| Open: | 35.08 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 27,406,651 |
| Exchanged capital: | 0.709% |
| Issued capital: | 3,863,060,000 |
| Capitalization: | 136,868M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 36.11 | 35.95 | 35.19 | 34.70 | 35.43 |
| Change (%) | -3.94% | -0.44% | -2.11% | -1.39% | +2.10% |
| Change | -1.48 | -0.16 | -0.76 | -0.49 | +0.73 |
| Open | 37.41 | 36.07 | 35.76 | 35.17 | 35.08 |
| Volume | 43,425,196 | 32,233,452 | 23,454,953 | 32,055,765 | 27,406,651 |
| High | 37.98 | 36.32 | 35.88 | 35.92 | 35.59 |
| Low | 36.03 | 35.48 | 34.90 | 34.66 | 34.65 |
| High/Low range | 1.95 | 0.84 | 0.98 | 1.26 | 0.94 |
| 5 days change : -5.75% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.10% | 35.59 | 34.65 | 0.94 | 27,406,651 |
| January 1st | -5.60% | 38.40 | 32.50 | 5.90 | 27,760,027 |
| 5 days | -5.75% | 36.32 | 34.65 | 1.67 | 29,248,056 |
| 1 month | +0.11% | 37.98 | 34.65 | 3.33 | 28,698,391 |
| 6 months | -10.42% | 45.31 | 32.50 | 12.81 | 22,624,219 |
| 1 year | -17.26% | 45.31 | 32.50 | 12.81 | 21,107,505 |
| 3 years | -21.21% | 48.42 | 28.39 | 20.03 | 21,245,832 |
| 5 years | -9.92% | 61.80 | 28.39 | 33.41 | 20,334,125 |
| 10 years | +20.00% | 61.80 | 25.01 | 36.80 | 21,209,337 |
| 15 years | +306.77% | 61.80 | 8.15 | 53.65 | 24,552,718 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 35.89 |
| MA20 | 35.88 |
| MA50 | 35.96 |
| MA100 | 38.60 |
| Price / MA7 | -1.28% |
| Price / MA20 | -1.25% |
| Price / MA50 | -1.47% |
| Price / MA100 | -8.21% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
