CEMTREX INC. quotes and chart
| Current price: |
1.25 USD
|
| Change (%): |
-5.30% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
1.32 |
| Open: |
1.32 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
32,208 |
| Exchanged capital: |
1.805% |
| Issued capital: |
1,784,580 |
| Capitalization: |
2M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.47 | 1.44 | 1.48 | 1.32 | 1.25 |
| Change (%) | +0.00% | -2.04% | +2.78% | -10.81% | -5.30% |
| Change | 0 | -0.03 | +0.04 | -0.16 | -0.07 |
| Open | 1.42 | 1.46 | 1.42 | 1.44 | 1.32 |
| Volume | 16,897 | 7,986 | 25,152 | 57,248 | 32,208 |
| High | 1.47 | 1.46 | 1.51 | 1.47 | 1.32 |
| Low | 1.40 | 1.40 | 1.41 | 1.31 | 1.20 |
| High/Low range | 0.07 | 0.06 | 0.10 | 0.16 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.30% |
1.32 |
1.20 |
0.12 |
32,208 |
| January 1st |
-56.75% |
3.70 |
1.20 |
2.50 |
130,483 |
| 5 days |
-14.97% |
1.51 |
1.20 |
0.31 |
30,128 |
| 1 month |
-17.76% |
1.78 |
1.20 |
0.58 |
40,474 |
| 6 months |
-98.22% |
56.35 |
1.20 |
55.15 |
314,553 |
| 1 year |
-99.99% |
7,635.18 |
1.20 |
7,633.98 |
156,968 |
| 3 years |
-100.00% |
49,972.65 |
1.20 |
49,971.45 |
52,196 |
| 5 years |
-100.00% |
308,700.00 |
1.20 |
308,698.80 |
31,190 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.44 |
| MA20 |
1.55 |
| MA50 |
1.90 |
| MA100 |
2.89 |
| Price / MA7 |
-13.19% |
| Price / MA20 |
-19.35% |
| Price / MA50 |
-34.21% |
| Price / MA100 |
-56.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
