BIOMERICA INC. quotes and chart
| Current price: |
0.3235 USD
|
| Change (%): |
-0.25% |
| Change: |
-0.0008 |
| Date - Hour: |
|
| Previous close: |
0.3243 |
| Open: |
0.3150 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
400,845 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.3491 | 0.3350 | 0.3199 | 0.3243 | 0.3235 |
| Change (%) | -0.82% | -4.04% | -4.51% | +1.38% | -0.25% |
| Change | -0.0029 | -0.0141 | -0.0151 | +0.0044 | -0.0008 |
| Open | 0.3470 | 0.3491 | 0.3200 | 0.3199 | 0.3150 |
| Volume | 48,253 | 44,484 | 57,450 | 36,415 | 400,845 |
| High | 0.3600 | 0.3491 | 0.3400 | 0.3300 | 0.3400 |
| Low | 0.3315 | 0.3281 | 0.3100 | 0.3100 | 0.3055 |
| High/Low range | 0.0285 | 0.0210 | 0.0300 | 0.0200 | 0.0345 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.25% |
0.3400 |
0.3055 |
0.0345 |
400,845 |
| January 1st |
-74.12% |
1.3400 |
0.2478 |
1.0923 |
229,683 |
| 5 days |
-7.33% |
0.3491 |
0.3055 |
0.0436 |
46,116 |
| 1 month |
-0.46% |
0.4354 |
0.2800 |
0.1554 |
321,549 |
| 6 months |
-50.84% |
0.6600 |
0.2478 |
0.4123 |
262,308 |
| 1 year |
-61.94% |
2.1300 |
0.2478 |
1.8823 |
496,597 |
| 3 years |
-93.63% |
5.2500 |
0.2478 |
5.0023 |
243,031 |
| 5 years |
-88.85% |
23.3900 |
0.2478 |
23.1423 |
437,891 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.3382 |
| MA20 |
0.3496 |
| MA50 |
0.3334 |
| MA100 |
0.3487 |
| Price / MA7 |
-4.35% |
| Price / MA20 |
-7.47% |
| Price / MA50 |
-2.97% |
| Price / MA100 |
-7.23% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
