MERCURITY FINTECH HOLDING quotes and chart
| Current price: | 4.97 USD |
| Change (%): | -5.51% |
| Change: | -0.29 |
| Date - Hour: | |
| Previous close: | 5.26 |
| Open: | 5.43 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 32,877 |
| Exchanged capital: | 0.052% |
| Issued capital: | 63,659,900 |
| Capitalization: | 316M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.40 | 4.56 | 4.81 | 5.26 | 4.97 |
| Change (%) | -7.37% | +3.64% | +5.48% | +9.36% | -5.51% |
| Change | -0.35 | +0.16 | +0.25 | +0.45 | -0.29 |
| Open | 4.61 | 4.21 | 4.66 | 4.63 | 5.43 |
| Volume | 59,614 | 72,678 | 55,043 | 92,950 | 32,877 |
| High | 4.82 | 4.75 | 5.00 | 5.78 | 5.69 |
| Low | 4.39 | 4.00 | 4.50 | 4.35 | 4.85 |
| High/Low range | 0.43 | 0.75 | 0.50 | 1.43 | 0.84 |
| 5 days change : +12.96% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.51% | 5.69 | 4.85 | 0.84 | 32,877 |
| January 1st | -27.23% | 8.84 | 4.00 | 4.84 | 104,711 |
| 5 days | +12.96% | 5.78 | 4.00 | 1.77 | 73,557 |
| 1 month | +7.11% | 6.66 | 4.00 | 2.65 | 62,173 |
| 6 months | +197.61% | 8.84 | 1.03 | 7.81 | 246,452 |
| 1 year | +299.45% | 8.84 | 1.03 | 7.81 | 131,905 |
| 3 years | +107.08% | 8.84 | 0.48 | 8.36 | 92,012 |
| 5 years | +359.76% | 13.14 | 0.48 | 12.66 | 224,839 |
| 10 years | -95.31% | 130.00 | 0.48 | 129.52 | 138,763 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.93 |
| MA20 | 5.57 |
| MA50 | 6.01 |
| MA100 | 6.17 |
| Price / MA7 | +0.81% |
| Price / MA20 | -10.77% |
| Price / MA50 | -17.30% |
| Price / MA100 | -19.45% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
