ADAPTHEALTH CORP. quotes and chart
| Current price: |
9.99 USD
|
| Change (%): |
-0.20% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
10.01 |
| Open: |
9.85 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
9,000,278 |
| Exchanged capital: |
6.673% |
| Issued capital: |
134,867,000 |
| Capitalization: |
1,347M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.74 | 9.88 | 10.02 | 10.01 | 9.99 |
| Change (%) | +1.46% | +1.44% | +1.42% | -0.10% | -0.20% |
| Change | +0.14 | +0.14 | +0.14 | -0.01 | -0.02 |
| Open | 9.47 | 9.66 | 9.84 | 9.89 | 9.85 |
| Volume | 1,165,163 | 1,734,275 | 1,329,348 | 1,564,155 | 9,000,278 |
| High | 9.75 | 10.10 | 10.09 | 10.28 | 10.14 |
| Low | 9.44 | 9.66 | 9.77 | 9.89 | 9.78 |
| High/Low range | 0.31 | 0.44 | 0.32 | 0.39 | 0.37 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.20% |
10.14 |
9.77 |
0.37 |
9,000,278 |
| January 1st |
+4.94% |
11.63 |
8.35 |
3.28 |
1,529,738 |
| 5 days |
+4.06% |
10.28 |
9.77 |
0.51 |
3,964,593 |
| 1 month |
+18.23% |
11.63 |
8.35 |
3.28 |
2,533,740 |
| 6 months |
-11.20% |
11.63 |
8.35 |
3.28 |
1,280,420 |
| 1 year |
-9.59% |
11.90 |
8.35 |
3.55 |
1,182,907 |
| 3 years |
-42.09% |
27.48 |
6.37 |
21.11 |
1,234,365 |
| 5 years |
-27.35% |
41.58 |
6.37 |
35.21 |
1,057,006 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.84 |
| MA20 |
10.24 |
| MA50 |
10.03 |
| MA100 |
9.98 |
| Price / MA7 |
+1.52% |
| Price / MA20 |
-2.44% |
| Price / MA50 |
-0.40% |
| Price / MA100 |
+0.10% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
