VERICEL CORP. quotes and chart
| Current price: | 39.90 USD |
| Change (%): | -4.82% |
| Change: | -2.02 |
| Date - Hour: | |
| Previous close: | 41.92 |
| Open: | 40.04 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 841,606 |
| Exchanged capital: | 1.717% |
| Issued capital: | 49,030,200 |
| Capitalization: | 1,956M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 43.09 | 44.31 | 43.49 | 41.92 | 39.90 |
| Change (%) | -3.44% | +2.84% | -1.85% | -3.61% | -4.82% |
| Change | -1.54 | +1.23 | -0.82 | -1.57 | -2.02 |
| Open | 44.34 | 42.48 | 41.96 | 42.72 | 40.04 |
| Volume | 421,300 | 334,707 | 574,454 | 768,873 | 841,606 |
| High | 44.97 | 44.85 | 44.48 | 43.12 | 42.58 |
| Low | 42.56 | 42.48 | 41.96 | 41.37 | 38.87 |
| High/Low range | 2.41 | 2.37 | 2.52 | 1.75 | 3.71 |
| 5 days change : -7.39% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.82% | 42.58 | 38.87 | 3.71 | 841,606 |
| January 1st | -27.34% | 63.00 | 38.87 | 24.13 | 424,336 |
| 5 days | -7.39% | 43.12 | 38.87 | 4.25 | 768,873 |
| 1 month | -19.49% | 49.38 | 38.87 | 10.51 | 434,675 |
| 6 months | -2.83% | 63.00 | 38.87 | 24.13 | 401,642 |
| 1 year | -21.87% | 63.00 | 38.87 | 24.13 | 379,298 |
| 3 years | +6.17% | 63.00 | 17.30 | 45.70 | 408,034 |
| 5 years | +326.74% | 68.93 | 10.35 | 58.58 | 471,066 |
| 10 years | +999.17% | 68.93 | 1.69 | 67.24 | 547,610 |
| 15 years | +17.35% | 89.00 | 1.69 | 87.31 | 392,074 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 43.12 |
| MA20 | 45.47 |
| MA50 | 51.39 |
| MA100 | 54.24 |
| Price / MA7 | -7.47% |
| Price / MA20 | -12.25% |
| Price / MA50 | -22.36% |
| Price / MA100 | -26.44% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
