VERICEL CORP. quotes and chart
| Current price: | 41.92 USD |
| Change (%): | -3.61% |
| Change: | -1.57 |
| Date - Hour: | |
| Previous close: | 43.49 |
| Open: | 42.72 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 768,873 |
| Exchanged capital: | 1.568% |
| Issued capital: | 49,030,200 |
| Capitalization: | 2,055M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 44.62 | 43.09 | 44.31 | 43.49 | 41.92 |
| Change (%) | +0.27% | -3.44% | +2.84% | -1.85% | -3.61% |
| Change | +0.12 | -1.54 | +1.23 | -0.82 | -1.57 |
| Open | 43.73 | 44.34 | 42.48 | 41.96 | 42.72 |
| Volume | 465,583 | 421,300 | 334,707 | 574,454 | 768,873 |
| High | 44.70 | 44.97 | 44.85 | 44.48 | 43.12 |
| Low | 42.53 | 42.56 | 42.48 | 41.96 | 41.37 |
| High/Low range | 2.17 | 2.41 | 2.37 | 2.52 | 1.75 |
| 5 days change : -5.80% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.61% | 43.12 | 41.37 | 1.75 | 768,873 |
| January 1st | -23.66% | 63.00 | 41.37 | 21.63 | 424,336 |
| 5 days | -5.80% | 44.85 | 41.37 | 3.48 | 559,344 |
| 1 month | -18.65% | 50.36 | 41.37 | 8.99 | 435,859 |
| 6 months | -3.32% | 63.00 | 39.13 | 23.88 | 399,715 |
| 1 year | -17.92% | 63.00 | 39.13 | 23.88 | 378,832 |
| 3 years | +8.18% | 63.00 | 17.30 | 45.70 | 408,448 |
| 5 years | +393.18% | 68.93 | 9.28 | 59.65 | 471,250 |
| 10 years | +1,036.04% | 68.93 | 1.69 | 67.24 | 547,199 |
| 15 years | +25.51% | 89.00 | 1.69 | 87.31 | 391,872 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 44.00 |
| MA20 | 45.92 |
| MA50 | 51.75 |
| MA100 | 54.39 |
| Price / MA7 | -4.73% |
| Price / MA20 | -8.71% |
| Price / MA50 | -19.00% |
| Price / MA100 | -22.93% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
