VERITEX HOLDINGS INC. quotes and chart
| Current price: | 20.77 USD |
| Change (%): | -1.28% |
| Change: | -0.27 |
| Date - Hour: | |
| Previous close: | 21.04 |
| Open: | 20.91 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 748,361 |
| Exchanged capital: | 1.374% |
| Issued capital: | 54,469,400 |
| Capitalization: | 1,131M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 21.24 | 21.23 | 22.64 | 21.04 | 20.77 |
| Change (%) | -1.53% | -0.05% | +6.64% | -7.07% | -1.28% |
| Change | -0.33 | -0.01 | +1.41 | -1.60 | -0.27 |
| Open | 21.07 | 21.95 | 20.85 | 22.21 | 20.91 |
| Volume | 543,116 | 355,162 | 470,570 | 701,706 | 748,361 |
| High | 22.47 | 22.33 | 23.07 | 22.56 | 21.03 |
| Low | 20.37 | 20.92 | 20.55 | 20.72 | 20.51 |
| High/Low range | 2.10 | 1.41 | 2.52 | 1.84 | 0.52 |
| 5 days change : -3.71% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.28% | 21.03 | 20.51 | 0.52 | 748,361 |
| January 1st | -23.53% | 27.75 | 20.37 | 7.38 | 394,382 |
| 5 days | -3.71% | 23.07 | 20.51 | 2.56 | 640,212 |
| 1 month | -14.28% | 25.50 | 20.37 | 5.13 | 378,048 |
| 6 months | -20.05% | 31.62 | 20.37 | 11.25 | 397,138 |
| 1 year | +6.40% | 31.62 | 18.74 | 12.88 | 389,223 |
| 3 years | -40.23% | 37.31 | 14.88 | 22.43 | 393,802 |
| 5 years | +30.96% | 45.36 | 12.32 | 33.04 | 353,670 |
| 10 years | +46.37% | 45.36 | 10.02 | 35.34 | 261,060 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 21.55 |
| MA20 | 23.61 |
| MA50 | 24.92 |
| MA100 | 26.39 |
| Price / MA7 | -3.62% |
| Price / MA20 | -12.03% |
| Price / MA50 | -16.65% |
| Price / MA100 | -21.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
