COLOPLAST NAM. BDK 1 quotes and chart
| Current price: |
90.10 EUR
|
| Change (%): |
-5.91% |
| Change: |
-5.66 |
| Date - Hour: |
04/07/2025 - 15:34 |
| Previous close: |
95.76 |
| Open: |
89.22 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
1,172 |
| Exchanged capital: |
0.001% |
| Issued capital: |
225,000,656 |
| Capitalization: |
20,273M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/07/2025 |
| Last | 97.48 | 95.24 | 93.90 | 95.76 | 90.10 |
| Change (%) | +0.81% | -2.30% | -1.41% | +1.98% | -5.91% |
| Change | +0.78 | -2.24 | -1.34 | +1.86 | -5.66 |
| Open | 98.56 | 94.12 | 93.66 | 96.46 | 89.22 |
| Volume | 93 | 418 | 428 | 236 | 1,172 |
| High | 98.56 | 96.20 | 93.90 | 96.48 | 90.88 |
| Low | 97.26 | 93.94 | 93.00 | 95.76 | 89.08 |
| High/Low range | 1.30 | 2.26 | 0.90 | 0.72 | 1.80 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.91% |
90.88 |
89.08 |
1.80 |
1,172 |
| January 1st |
-15.04% |
113.40 |
89.08 |
24.32 |
321 |
| 5 days |
-6.83% |
96.48 |
89.08 |
7.40 |
332 |
| 1 month |
-10.08% |
100.40 |
89.08 |
11.32 |
452 |
| 6 months |
-22.89% |
125.30 |
89.08 |
36.22 |
298 |
| 1 year |
-26.81% |
128.00 |
89.08 |
38.92 |
254 |
| 3 years |
-37.47% |
150.00 |
89.08 |
60.92 |
280 |
| 5 years |
-33.75% |
160.60 |
89.08 |
71.52 |
291 |
| 10 years |
+27.80% |
160.60 |
56.37 |
104.23 |
556 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
95.40 |
| MA20 |
96.85 |
| MA50 |
102.40 |
| MA100 |
107.50 |
| Price / MA7 |
-5.56% |
| Price / MA20 |
-6.97% |
| Price / MA50 |
-12.01% |
| Price / MA100 |
-16.19% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
