SAGE THERAPEUTICS INC.
0.237770
USD
(-0.51%)
04/05/2025 - 20:17
Open 15 min delayed data - NASDAQ Stocks
| Open: | 0.238963 |
| Change: | -0.001227 |
| Volume: | 17,796 |
| Low: | 0.235068 |
| High: | 0.239744 |
| High / Low range: | 0.004676 |
| Type: | Stocks |
| Ticker: | SAGE |
| ISIN: |
SAGE THERAPEUTICS INC. quotes and chart
| Current price: | 0.237770 USD |
| Change (%): | -0.51% |
| Change: | -0.001227 |
| Date - Hour: | 04/05/2025 - 20:17 |
| Previous close: | 7.37 |
| Open: | 0.238963 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 17,796 |
| Exchanged capital: | 0% |
| Issued capital: | 95,029,722,944 |
| Capitalization: | 22,595M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | |
|---|---|---|---|---|---|
| Last | 7.95 | 7.86 | 7.77 | 7.37 | 0.237770 |
| Change (%) | +0.00% | -1.13% | -1.15% | -5.15% | -0.51% |
| Change | +7.95 | -0.09 | -0.09 | -0.40 | -0.001227 |
| Open | 8.11 | 7.96 | 7.82 | 7.68 | 0.238963 |
| Volume | 1,598,348 | 1,305,276 | 823,425 | 1,013,544 | 17,796 |
| High | 8.11 | 7.96 | 7.97 | 7.68 | 0.239744 |
| Low | 7.89 | 7.72 | 7.70 | 7.35 | 0.235068 |
| High/Low range | 0.22 | 0.24 | 0.27 | 0.33 | 0.004676 |
| 5 days change : +2.54% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.92% | 7.31 | 6.77 | 0.54 | 3,923,746 |
| January 1st | +26.34% | 8.81 | 5.40 | 3.41 | 1,848,940 |
| 5 days | -17.15% | 7.97 | 6.77 | 1.20 | 1,047,415 |
| 1 month | -6.28% | 8.81 | 6.77 | 2.04 | 1,171,721 |
| 6 months | +3.31% | 8.81 | 4.62 | 4.19 | 1,424,676 |
| 1 year | -58.63% | 17.05 | 4.62 | 12.43 | 1,224,309 |
| 3 years | -81.94% | 59.99 | 4.62 | 55.37 | 948,432 |
| 5 years | -73.57% | 98.39 | 4.62 | 93.77 | 844,847 |
| 10 years | -85.36% | 195.97 | 4.62 | 191.35 | 713,628 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.82 |
| MA20 | 7.90 |
| MA50 | 7.53 |
| MA100 | 6.66 |
| Price / MA7 | -12.28% |
| Price / MA20 | -13.16% |
| Price / MA50 | -8.90% |
| Price / MA100 | +3.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
