89BIO INC. quotes and chart
| Current price: |
6.06 USD
|
| Change (%): |
+2.89% |
| Change: |
+0.17 |
| Date - Hour: |
04/17/2025 - 19:59 |
| Previous close: |
5.89 |
| Open: |
5.85 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Holiday
|
| Volume: |
1,020,007 |
| Exchanged capital: |
0.699% |
| Issued capital: |
145,984,000 |
| Capitalization: |
885M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 |
| Last | 5.53 | 5.92 | 6.05 | 5.89 | 6.06 |
| Change (%) | +10.71% | +7.05% | +2.20% | -2.65% | +2.89% |
| Change | +0.54 | +0.39 | +0.13 | -0.16 | +0.17 |
| Open | 4.98 | 5.85 | 5.88 | 6.01 | 5.85 |
| Volume | 1,825,386 | 1,614,897 | 1,116,938 | 1,351,026 | 1,020,007 |
| High | 5.54 | 6.00 | 6.13 | 6.07 | 6.11 |
| Low | 4.90 | 5.55 | 5.79 | 5.68 | 5.76 |
| High/Low range | 0.64 | 0.45 | 0.34 | 0.39 | 0.35 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.89% |
6.11 |
5.76 |
0.35 |
1,020,007 |
| January 1st |
-22.51% |
11.84 |
4.16 |
7.68 |
2,427,836 |
| 5 days |
+9.58% |
6.13 |
5.55 |
0.58 |
1,360,953 |
| 1 month |
-30.35% |
9.32 |
4.16 |
5.16 |
2,506,595 |
| 6 months |
-26.19% |
11.84 |
4.16 |
7.68 |
1,856,645 |
| 1 year |
-33.84% |
11.84 |
4.16 |
7.68 |
1,310,237 |
| 3 years |
+105.42% |
22.93 |
2.01 |
20.92 |
1,282,501 |
| 5 years |
-72.98% |
42.36 |
2.01 |
40.35 |
819,139 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.71 |
| MA20 |
6.75 |
| MA50 |
8.40 |
| MA100 |
8.23 |
| Price / MA7 |
+6.13% |
| Price / MA20 |
-10.22% |
| Price / MA50 |
-27.86% |
| Price / MA100 |
-26.37% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
