89BIO INC. quotes and chart
| Current price: |
10.57 USD
|
| Change (%): |
-1.40% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
10.72 |
| Open: |
10.85 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,738,906 |
| Exchanged capital: |
1.193% |
| Issued capital: |
145,745,252 |
| Capitalization: |
1,541M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.98 | 11.18 | 11.01 | 10.72 | 10.57 |
| Change (%) | -3.77% | +1.82% | -1.52% | -2.63% | -1.40% |
| Change | -0.43 | +0.20 | -0.17 | -0.29 | -0.15 |
| Open | 11.42 | 10.84 | 10.93 | 11.10 | 10.85 |
| Volume | 1,572,618 | 1,403,764 | 1,920,221 | 1,141,154 | 1,738,906 |
| High | 11.80 | 11.25 | 11.12 | 11.17 | 11.01 |
| Low | 10.87 | 10.68 | 10.60 | 10.67 | 10.43 |
| High/Low range | 0.93 | 0.57 | 0.52 | 0.50 | 0.59 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.40% |
11.01 |
10.43 |
0.58 |
1,738,906 |
| January 1st |
+35.17% |
11.84 |
5.99 |
5.85 |
2,966,779 |
| 5 days |
-7.36% |
11.17 |
10.43 |
0.75 |
1,600,093 |
| 1 month |
+68.58% |
11.84 |
6.08 |
5.76 |
4,020,344 |
| 6 months |
+29.38% |
11.84 |
5.99 |
5.85 |
1,328,292 |
| 1 year |
+7.97% |
16.63 |
5.99 |
10.64 |
1,176,003 |
| 3 years |
+109.31% |
22.93 |
2.01 |
20.92 |
1,177,855 |
| 5 years |
-67.48% |
47.25 |
2.01 |
45.24 |
752,191 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.04 |
| MA20 |
9.43 |
| MA50 |
8.34 |
| MA100 |
8.30 |
| Price / MA7 |
-4.26% |
| Price / MA20 |
+12.09% |
| Price / MA50 |
+26.74% |
| Price / MA100 |
+27.35% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
