TELA BIO INC. quotes and chart
| Current price: |
0.9574 USD
|
| Change (%): |
+4.09% |
| Change: |
+0.0376 |
| Date - Hour: |
|
| Previous close: |
0.9198 |
| Open: |
0.9100 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
9,771 |
| Exchanged capital: |
0.025% |
| Issued capital: |
39,551,100 |
| Capitalization: |
38M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.9571 | 0.9562 | 0.8900 | 0.9198 | 0.9574 |
| Change (%) | -4.29% | -0.09% | -6.92% | +3.35% | +4.09% |
| Change | -0.0429 | -0.0009 | -0.0662 | +0.0298 | +0.0376 |
| Open | 1.0450 | 0.9366 | 0.9600 | 0.9100 | 0.9100 |
| Volume | 62,900 | 76,557 | 265,745 | 73,250 | 9,771 |
| High | 1.0450 | 1.0355 | 1.0500 | 0.9515 | 0.9975 |
| Low | 0.9400 | 0.9300 | 0.8800 | 0.8934 | 0.9100 |
| High/Low range | 0.1050 | 0.1055 | 0.1700 | 0.0581 | 0.0875 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.09% |
0.9975 |
0.9100 |
0.0875 |
9,771 |
| January 1st |
-68.30% |
3.0994 |
0.8645 |
2.2349 |
251,205 |
| 5 days |
+0.13% |
1.0500 |
0.8800 |
0.1700 |
169,497 |
| 1 month |
-34.87% |
1.3999 |
0.8645 |
0.5354 |
350,779 |
| 6 months |
-63.87% |
3.2600 |
0.8645 |
2.3955 |
244,977 |
| 1 year |
-78.58% |
6.5000 |
0.8645 |
5.6355 |
230,018 |
| 3 years |
-90.13% |
13.1799 |
0.8645 |
12.3154 |
138,694 |
| 5 years |
-90.17% |
23.5450 |
0.8645 |
22.6805 |
98,909 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.9515 |
| MA20 |
1.0555 |
| MA50 |
1.8228 |
| MA100 |
2.3167 |
| Price / MA7 |
+0.62% |
| Price / MA20 |
-9.29% |
| Price / MA50 |
-47.48% |
| Price / MA100 |
-58.67% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
