CNS PHARMACEUTICALS INC. quotes and chart
| Current price: | 0.1129 USD |
| Change (%): | -1.74% |
| Change: | -0.0020 |
| Date - Hour: | |
| Previous close: | 0.1149 |
| Open: | 0.1174 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 5,855,759 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.1080 | 0.1090 | 0.1090 | 0.1149 | 0.1129 |
| Change (%) | -1.82% | +0.93% | +0.00% | +5.41% | -1.74% |
| Change | -0.0020 | +0.0010 | 0 | +0.0059 | -0.0020 |
| Open | 0.1050 | 0.1105 | 0.1105 | 0.1122 | 0.1174 |
| Volume | 4,805,877 | 2,945,222 | 1,758,409 | 10,043,854 | 5,855,759 |
| High | 0.1200 | 0.1126 | 0.1105 | 0.1273 | 0.1190 |
| Low | 0.1012 | 0.1032 | 0.1049 | 0.1080 | 0.1050 |
| High/Low range | 0.0188 | 0.0094 | 0.0056 | 0.0193 | 0.0140 |
| 5 days change : +3.58% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.74% | 0.1190 | 0.1050 | 0.0140 | 5,855,759 |
| January 1st | -99.82% | 65.0000 | 0.0957 | 64.9043 | 5,488,471 |
| 5 days | +3.58% | 0.1273 | 0.1050 | 0.0223 | 7,949,806 |
| 1 month | +0.80% | 0.1273 | 0.0957 | 0.0316 | 4,436,421 |
| 6 months | -92.85% | 2.9600 | 0.0957 | 2.8643 | 10,646,672 |
| 1 year | -99.82% | 65.0000 | 0.0957 | 64.9043 | 5,488,471 |
| 3 years | -99.99% | 2,070.0000 | 0.0957 | 2,069.9043 | 1,830,746 |
| 5 years | -100.00% | 8,430.0000 | 0.0957 | 8,429.9043 | 1,110,393 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.1105 |
| MA20 | 0.1082 |
| MA50 | 0.1178 |
| MA100 | 0.1320 |
| Price / MA7 | +2.17% |
| Price / MA20 | +4.34% |
| Price / MA50 | -4.16% |
| Price / MA100 | -14.47% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
