CNS PHARMACEUTICALS INC. quotes and chart
| Current price: | 0.0951 USD |
| Change (%): | -4.71% |
| Change: | -0.0047 |
| Date - Hour: | |
| Previous close: | 0.0998 |
| Open: | 0.0999 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 6,682,664 |
| Exchanged capital: | 11.625% |
| Issued capital: | 57,486,700 |
| Capitalization: | 5M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.0997 | 0.1036 | 0.1004 | 0.0998 | 0.0951 |
| Change (%) | -5.77% | +3.91% | -3.09% | -0.60% | -4.71% |
| Change | -0.0061 | +0.0039 | -0.0032 | -0.0006 | -0.0047 |
| Open | 0.1023 | 0.0997 | 0.1030 | 0.1001 | 0.0999 |
| Volume | 9,397,449 | 8,091,825 | 7,567,389 | 5,298,038 | 6,682,664 |
| High | 0.1049 | 0.1079 | 0.1056 | 0.1008 | 0.0999 |
| Low | 0.0967 | 0.0951 | 0.0960 | 0.0963 | 0.0951 |
| High/Low range | 0.0082 | 0.0128 | 0.0096 | 0.0045 | 0.0048 |
| 5 days change : -10.11% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.71% | 0.0999 | 0.0951 | 0.0048 | 6,682,664 |
| January 1st | -21.01% | 0.1627 | 0.0920 | 0.0707 | 33,809,028 |
| 5 days | -10.11% | 0.1079 | 0.0951 | 0.0128 | 6,985,750 |
| 1 month | -21.01% | 0.1627 | 0.0920 | 0.0707 | 33,809,028 |
| 6 months | -69.98% | 0.3699 | 0.0920 | 0.2779 | 15,083,039 |
| 1 year | -99.23% | 23.9000 | 0.0920 | 23.8080 | 8,160,243 |
| 3 years | -99.99% | 863.2500 | 0.0920 | 863.1580 | 2,711,948 |
| 5 years | -100.00% | 8,430.0000 | 0.0920 | 8,429.9080 | 1,643,957 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.1000 |
| MA20 | 0.1079 |
| MA50 | 0.1105 |
| MA100 | 0.1208 |
| Price / MA7 | -4.90% |
| Price / MA20 | -11.86% |
| Price / MA50 | -13.94% |
| Price / MA100 | -21.27% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
