WHEELER REAL ESTATE INVESTMENT TRUST quotes and chart
| Current price: |
19.89 USD
|
| Change (%): |
-0.60% |
| Change: |
-0.12 |
| Date - Hour: |
|
| Previous close: |
20.01 |
| Open: |
20.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
2,872 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 18.53 | 18.45 | 20.00 | 20.01 | 19.89 |
| Change (%) | +3.43% | -0.40% | +8.40% | +0.05% | -0.60% |
| Change | +0.62 | -0.07 | +1.55 | +0.01 | -0.12 |
| Open | 18.80 | 18.99 | 19.09 | 19.97 | 20.00 |
| Volume | 18,124 | 13,087 | 12,785 | 1,900 | 2,872 |
| High | 19.70 | 19.20 | 20.09 | 20.10 | 20.00 |
| Low | 18.45 | 17.75 | 19.00 | 19.94 | 19.50 |
| High/Low range | 1.25 | 1.45 | 1.09 | 0.16 | 0.50 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.60% |
20.00 |
19.50 |
0.50 |
2,872 |
| January 1st |
+52.65% |
20.10 |
13.00 |
7.10 |
10,066 |
| 5 days |
+7.37% |
20.10 |
19.00 |
1.10 |
7,342 |
| 1 month |
+15.24% |
20.10 |
16.49 |
3.61 |
7,986 |
| 6 months |
+46.14% |
20.10 |
13.10 |
7.00 |
10,045 |
| 1 year |
+62.37% |
20.10 |
9.50 |
10.60 |
15,172 |
| 3 years |
+10.07% |
20.10 |
9.50 |
10.60 |
10,192 |
| 5 years |
+29.41% |
20.10 |
4.50 |
15.60 |
9,523 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
18.93 |
| MA20 |
18.24 |
| MA50 |
17.35 |
| MA100 |
15.91 |
| Price / MA7 |
+5.07% |
| Price / MA20 |
+9.05% |
| Price / MA50 |
+14.64% |
| Price / MA100 |
+25.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
