FIVE9 INC. quotes and chart
| Current price: | 43.41 USD |
| Change (%): | +0.86% |
| Change: | +0.37 |
| Date - Hour: | |
| Previous close: | 43.04 |
| Open: | 42.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 802,088 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 42.48 | 41.60 | 42.24 | 43.04 | 43.41 |
| Change (%) | +1.70% | -2.07% | +1.54% | +1.89% | +0.86% |
| Change | +0.71 | -0.88 | +0.64 | +0.80 | +0.37 |
| Open | 42.06 | 43.16 | 41.49 | 42.13 | 42.50 |
| Volume | 945,420 | 1,978,728 | 1,603,801 | 895,776 | 802,088 |
| High | 43.06 | 44.36 | 43.31 | 43.42 | 43.62 |
| Low | 41.75 | 41.40 | 41.25 | 42.13 | 42.29 |
| High/Low range | 1.31 | 2.96 | 2.06 | 1.29 | 1.33 |
| 5 days change : +2.19% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.86% | 43.62 | 42.29 | 1.33 | 802,088 |
| January 1st | -44.83% | 81.24 | 26.60 | 54.64 | 1,518,229 |
| 5 days | +2.19% | 44.36 | 41.25 | 3.11 | 1,492,768 |
| 1 month | +10.54% | 44.36 | 36.60 | 7.76 | 1,428,097 |
| 6 months | -0.82% | 47.13 | 26.60 | 20.53 | 1,697,367 |
| 1 year | -45.18% | 85.00 | 26.60 | 58.40 | 1,490,363 |
| 3 years | -67.13% | 144.24 | 26.60 | 117.64 | 1,338,076 |
| 5 years | -33.29% | 211.68 | 26.60 | 185.08 | 1,238,205 |
| 10 years | +931.12% | 211.68 | 3.12 | 208.56 | 873,813 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 42.43 |
| MA20 | 40.67 |
| MA50 | 35.00 |
| MA100 | 34.20 |
| Price / MA7 | +2.31% |
| Price / MA20 | +6.74% |
| Price / MA50 | +24.03% |
| Price / MA100 | +26.93% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
