FIVE9 INC. quotes and chart
| Current price: | 23.00 USD |
| Change (%): | -8.88% |
| Change: | -2.24 |
| Date - Hour: | |
| Previous close: | 25.24 |
| Open: | 23.86 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,767,577 |
| Exchanged capital: | 3.703% |
| Issued capital: | 74,736,100 |
| Capitalization: | 1,719M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 27.15 | 27.08 | 27.46 | 25.24 | 23.00 |
| Change (%) | -2.16% | -0.26% | +1.40% | -8.08% | -8.88% |
| Change | -0.60 | -0.07 | +0.38 | -2.22 | -2.24 |
| Open | 27.01 | 27.00 | 26.65 | 25.67 | 23.86 |
| Volume | 1,799,133 | 2,122,568 | 1,310,840 | 2,507,368 | 2,767,577 |
| High | 27.46 | 27.44 | 28.20 | 25.95 | 24.05 |
| Low | 26.48 | 26.34 | 26.64 | 24.70 | 22.09 |
| High/Low range | 0.98 | 1.10 | 1.56 | 1.25 | 1.96 |
| 5 days change : -17.12% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.88% | 24.05 | 22.09 | 1.96 | 2,767,577 |
| January 1st | -43.41% | 49.90 | 22.09 | 27.81 | 1,658,603 |
| 5 days | -17.12% | 28.20 | 22.09 | 6.11 | 2,195,261 |
| 1 month | -33.02% | 32.82 | 22.09 | 10.73 | 1,676,338 |
| 6 months | -21.80% | 49.90 | 22.09 | 27.81 | 1,608,422 |
| 1 year | -61.55% | 63.30 | 22.09 | 41.21 | 1,573,572 |
| 3 years | -80.69% | 120.39 | 22.09 | 98.30 | 1,365,719 |
| 5 years | -68.88% | 211.68 | 22.09 | 189.59 | 1,279,783 |
| 10 years | +318.18% | 211.68 | 3.48 | 208.20 | 913,469 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 26.71 |
| MA20 | 28.79 |
| MA50 | 35.19 |
| MA100 | 37.75 |
| Price / MA7 | -13.89% |
| Price / MA20 | -20.11% |
| Price / MA50 | -34.64% |
| Price / MA100 | -39.07% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
