AEMETIS INC quotes and chart
| Current price: |
1.35 USD
|
| Change (%): |
+2.27% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
1.32 |
| Open: |
1.33 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
618,344 |
| Exchanged capital: |
1.31% |
| Issued capital: |
47,196,600 |
| Capitalization: |
64M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.44 | 1.43 | 1.33 | 1.32 | 1.35 |
| Change (%) | -10.28% | -0.69% | -6.99% | -0.75% | +2.27% |
| Change | -0.17 | -0.01 | -0.10 | -0.01 | +0.03 |
| Open | 1.64 | 1.46 | 1.43 | 1.35 | 1.33 |
| Volume | 1,298,486 | 612,310 | 928,603 | 1,004,151 | 618,344 |
| High | 1.64 | 1.47 | 1.43 | 1.50 | 1.41 |
| Low | 1.44 | 1.41 | 1.31 | 1.33 | 1.30 |
| High/Low range | 0.20 | 0.06 | 0.12 | 0.17 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.27% |
1.41 |
1.30 |
0.11 |
618,344 |
| January 1st |
-49.81% |
3.10 |
1.30 |
1.80 |
842,673 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-32.84% |
2.06 |
1.30 |
0.76 |
811,984 |
| 6 months |
-55.00% |
4.73 |
1.30 |
3.43 |
809,224 |
| 1 year |
-64.38% |
4.73 |
1.30 |
3.43 |
693,720 |
| 3 years |
-87.31% |
11.50 |
1.16 |
10.34 |
760,185 |
| 5 years |
+145.70% |
27.42 |
0.54 |
26.88 |
1,169,232 |
| 10 years |
-69.04% |
27.42 |
0.37 |
27.05 |
654,817 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.42 |
| MA20 |
1.63 |
| MA50 |
1.78 |
| MA100 |
2.31 |
| Price / MA7 |
-4.93% |
| Price / MA20 |
-17.18% |
| Price / MA50 |
-24.16% |
| Price / MA100 |
-41.56% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
