AEMETIS INC

2.31 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	2.30
Change:	+0.01
Volume:	504,565

Low:	2.28
High:	2.37
High / Low range:	0.09

Type:	Stocks
Ticker:	AMTX
ISIN:

AEMETIS INC quotes and chart

Current price:	2.31 USD
Change (%):	+0.44%
Change:	+0.01
Date - Hour:
Previous close:	2.30
Open:	2.30

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Closed
Volume:	504,565
Exchanged capital:	1.069%
Issued capital:	47,196,600
Capitalization:	109M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	2.20	2.25	2.30	2.30	2.31
Change (%)	+0.92%	+2.27%	+2.22%	+0.00%	+0.44%
Change	+0.02	+0.05	+0.05	0	+0.01
Open	2.15	2.23	2.25	2.30	2.30
Volume	724,155	564,790	538,182	464,362	504,565
High	2.32	2.29	2.35	2.36	2.37
Low	2.12	2.14	2.20	2.29	2.28
High/Low range	0.20	0.16	0.16	0.07	0.08

5 days change : +5.96%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.44%	2.37	2.28	0.09	504,565
January 1st	-14.13%	3.10	2.04	1.06	822,909
5 days	+5.96%	2.37	2.20	0.18	502,369
1 month	-14.13%	3.10	2.04	1.06	831,998
6 months	-13.16%	4.73	2.04	2.69	670,125
1 year	-36.54%	7.03	2.04	4.99	815,834
3 years	-75.84%	16.06	1.16	14.90	760,681
5 years	+192.41%	27.42	0.37	27.05	1,141,834
10 years	-40.62%	27.42	0.37	27.05	637,136
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	2.26
MA20	2.59
MA50	3.02
MA100	2.91
Price / MA7	+2.21%
Price / MA20	-10.81%
Price / MA50	-23.51%
Price / MA100	-20.62%

Opening hours (GMT -5 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day