XTR.II US TREAS.1-3 1D quotes and chart
| Current price: |
146.905 EUR
|
| Change (%): |
+0.07% |
| Change: |
+0.100 |
| Date - Hour: |
|
| Previous close: |
146.805 |
| Open: |
146.905 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
0 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 146.690 | 145.315 | 146.635 | 146.805 | 146.905 |
| Change (%) | -0.02% | -0.94% | +0.91% | +0.12% | +0.07% |
| Change | -0.025 | -1.375 | +1.320 | +0.170 | +0.100 |
| Open | 146.690 | 145.110 | 146.375 | 146.805 | 146.905 |
| Volume | 23 | 658 | 200 | 750 | 0 |
| High | 146.910 | 145.455 | 146.830 | 146.805 | 146.905 |
| Low | 146.690 | 144.990 | 145.990 | 146.410 | 146.905 |
| High/Low range | 0.220 | 0.465 | 0.840 | 0.395 | 0 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.07% |
146.905 |
146.905 |
0 |
0 |
| January 1st |
-7.36% |
162.770 |
144.990 |
17.780 |
1,077 |
| 5 days |
+0.15% |
146.905 |
144.990 |
1.915 |
536 |
| 1 month |
-4.29% |
154.110 |
144.990 |
9.120 |
948 |
| 6 months |
-4.00% |
162.770 |
144.990 |
17.780 |
846 |
| 1 year |
-2.73% |
162.770 |
144.990 |
17.780 |
639 |
| 3 years |
-2.03% |
165.650 |
142.565 |
23.085 |
769 |
| 5 years |
-10.29% |
165.650 |
138.785 |
26.865 |
807 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
146.638 |
| MA20 |
149.755 |
| MA50 |
153.011 |
| MA100 |
156.216 |
| Price / MA7 |
+0.18% |
| Price / MA20 |
-1.90% |
| Price / MA50 |
-3.99% |
| Price / MA100 |
-5.96% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
