CARECLOUD INC. quotes and chart
| Current price: |
2.79 USD
|
| Change (%): |
+5.28% |
| Change: |
+0.14 |
| Date - Hour: |
|
| Previous close: |
2.65 |
| Open: |
2.68 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
82,998 |
| Exchanged capital: |
0.512% |
| Issued capital: |
16,213,600 |
| Capitalization: |
45M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.93 | 2.80 | 2.79 | 2.65 | 2.79 |
| Change (%) | -2.98% | -4.44% | -0.36% | -5.02% | +5.28% |
| Change | -0.09 | -0.13 | -0.01 | -0.14 | +0.14 |
| Open | 2.91 | 2.94 | 2.80 | 2.77 | 2.68 |
| Volume | 160,020 | 121,312 | 57,598 | 67,345 | 82,998 |
| High | 3.04 | 2.95 | 2.88 | 2.83 | 2.83 |
| Low | 2.77 | 2.73 | 2.76 | 2.61 | 2.60 |
| High/Low range | 0.27 | 0.22 | 0.12 | 0.22 | 0.23 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.28% |
2.83 |
2.60 |
0.23 |
82,998 |
| January 1st |
-23.77% |
3.98 |
2.60 |
1.38 |
113,978 |
| 5 days |
-7.62% |
2.95 |
2.60 |
0.35 |
82,085 |
| 1 month |
-20.51% |
4.19 |
2.60 |
1.59 |
109,063 |
| 6 months |
+33.49% |
4.84 |
1.70 |
3.14 |
124,484 |
| 1 year |
+95.11% |
4.84 |
1.01 |
3.83 |
531,504 |
| 3 years |
-50.88% |
6.75 |
0.68 |
6.07 |
211,900 |
| 5 years |
-41.02% |
13.40 |
0.68 |
12.72 |
181,782 |
| 10 years |
+9.41% |
13.40 |
0.29 |
13.11 |
233,100 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.89 |
| MA20 |
3.39 |
| MA50 |
3.27 |
| MA100 |
2.91 |
| Price / MA7 |
-3.46% |
| Price / MA20 |
-17.70% |
| Price / MA50 |
-14.68% |
| Price / MA100 |
-4.12% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
