X(IE)-MSCI WO.CO.DI. 1CDL quotes and chart
| Current price: |
56.780 EUR
|
| Change (%): |
+1.10% |
| Change: |
+0.620 |
| Date - Hour: |
|
| Previous close: |
56.160 |
| Open: |
56.140 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
6,510 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 56.090 | 56.640 | 56.680 | 56.160 | 56.780 |
| Change (%) | +5.65% | +0.98% | +0.07% | -0.92% | +1.10% |
| Change | +3.000 | +0.550 | +0.040 | -0.520 | +0.620 |
| Open | 55.770 | 56.080 | 56.560 | 56.370 | 56.140 |
| Volume | 6,236 | 3,744 | 6,451 | 8,367 | 6,510 |
| High | 56.520 | 56.940 | 56.680 | 56.380 | 56.780 |
| Low | 55.670 | 56.030 | 56.290 | 55.890 | 56.140 |
| High/Low range | 0.850 | 0.910 | 0.390 | 0.490 | 0.640 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.10% |
56.780 |
56.140 |
0.640 |
6,510 |
| January 1st |
-8.88% |
65.430 |
45.650 |
19.780 |
7,419 |
| 5 days |
+6.95% |
56.780 |
55.890 |
0.890 |
7,109 |
| 1 month |
+17.55% |
56.940 |
47.030 |
9.910 |
5,482 |
| 6 months |
-1.63% |
65.430 |
45.650 |
19.780 |
7,500 |
| 1 year |
+11.95% |
65.430 |
45.155 |
20.275 |
6,763 |
| 3 years |
+38.29% |
65.430 |
36.380 |
29.050 |
5,621 |
| 5 years |
+88.92% |
65.430 |
30.970 |
34.460 |
7,425 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
54.757 |
| MA20 |
51.963 |
| MA50 |
52.541 |
| MA100 |
57.699 |
| Price / MA7 |
+3.69% |
| Price / MA20 |
+9.27% |
| Price / MA50 |
+8.07% |
| Price / MA100 |
-1.59% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
