DANAHER CORP.DL-.01 quotes and chart
| Current price: |
27.101 EUR
|
| Change (%): |
-0.67% |
| Change: |
-0.183 |
| Date - Hour: |
03/24/2025 - 17:11 |
| Previous close: |
194.44 |
| Open: |
27.858 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
112 |
| Exchanged capital: |
0.56% |
| Issued capital: |
20,000 |
| Capitalization: |
1M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 193.66 | 194.48 | 194.20 | 194.44 | 27.101 |
| Change (%) | +0.13% | +0.42% | -0.14% | +0.12% | -0.67% |
| Change | +0.26 | +0.82 | -0.28 | +0.24 | -0.183 |
| Open | 195.78 | 196.16 | 194.96 | 195.08 | 27.858 |
| Volume | 421 | 1,308 | 264 | 1,411 | 112 |
| High | 197.68 | 196.50 | 195.10 | 198.00 | 28.647 |
| Low | 193.48 | 192.64 | 192.30 | 193.70 | 26.882 |
| High/Low range | 4.20 | 3.86 | 2.80 | 4.30 | 1.765 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.51% |
198.00 |
194.90 |
3.10 |
921 |
| January 1st |
-10.12% |
246.75 |
185.98 |
60.77 |
785 |
| 5 days |
+2.06% |
198.00 |
192.30 |
5.70 |
837 |
| 1 month |
-2.67% |
202.35 |
185.98 |
16.37 |
691 |
| 6 months |
-19.62% |
258.00 |
185.98 |
72.02 |
739 |
| 1 year |
-16.12% |
260.00 |
185.98 |
74.02 |
647 |
| 3 years |
-14.89% |
265.60 |
172.40 |
93.20 |
679 |
| 5 years |
+90.26% |
265.60 |
102.15 |
163.46 |
864 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
194.41 |
| MA20 |
194.62 |
| MA50 |
205.99 |
| MA100 |
215.70 |
| Price / MA7 |
+1.53% |
| Price / MA20 |
+1.42% |
| Price / MA50 |
-4.18% |
| Price / MA100 |
-8.49% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
