UBS I.ETF-M.U.H.T.EO EOAA quotes and chart
| Current price: |
42.797 EUR
|
| Change (%): |
-0.72% |
| Change: |
-0.308 |
| Date - Hour: |
|
| Previous close: |
43.105 |
| Open: |
42.726 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
14,296 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 44.449 | 44.193 | 44.017 | 43.105 | 42.797 |
| Change (%) | +0.24% | -0.58% | -0.40% | -2.07% | -0.72% |
| Change | +0.104 | -0.256 | -0.176 | -0.912 | -0.308 |
| Open | 44.351 | 44.492 | 43.951 | 43.638 | 42.726 |
| Volume | 260 | 436 | 746 | 2,102 | 14,296 |
| High | 44.526 | 44.538 | 44.103 | 43.787 | 42.797 |
| Low | 44.351 | 44.161 | 43.749 | 43.105 | 42.379 |
| High/Low range | 0.175 | 0.377 | 0.354 | 0.682 | 0.418 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.72% |
42.797 |
42.379 |
0.418 |
14,296 |
| January 1st |
-6.35% |
47.417 |
42.379 |
5.038 |
3,106 |
| 5 days |
-3.49% |
44.103 |
42.379 |
1.724 |
1,424 |
| 1 month |
-6.91% |
46.180 |
42.379 |
3.801 |
5,636 |
| 6 months |
-3.33% |
47.417 |
42.379 |
5.038 |
2,421 |
| 1 year |
+5.28% |
47.417 |
38.449 |
8.968 |
2,297 |
| 3 years |
+15.16% |
47.417 |
27.920 |
19.497 |
2,321 |
| 5 years |
+104.11% |
47.417 |
20.002 |
27.415 |
3,679 |
| 10 years |
+146.24% |
47.417 |
15.190 |
32.227 |
6,963 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
43.772 |
| MA20 |
43.685 |
| MA50 |
45.495 |
| MA100 |
45.830 |
| Price / MA7 |
-2.23% |
| Price / MA20 |
-2.03% |
| Price / MA50 |
-5.93% |
| Price / MA100 |
-6.62% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
