X(IE)-MSCIACWLDESGS 1C quotes and chart
| Current price: |
37.725 EUR
|
| Change (%): |
+0.45% |
| Change: |
+0.170 |
| Date - Hour: |
|
| Previous close: |
37.555 |
| Open: |
37.555 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
24,782 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 37.400 | 37.460 | 37.615 | 37.555 | 37.725 |
| Change (%) | +0.31% | +0.16% | +0.41% | -0.16% | +0.45% |
| Change | +0.115 | +0.060 | +0.155 | -0.060 | +0.170 |
| Open | 37.335 | 37.480 | 37.495 | 37.810 | 37.555 |
| Volume | 36,568 | 75,555 | 16,107 | 28,739 | 24,782 |
| High | 37.450 | 37.525 | 37.615 | 37.845 | 37.725 |
| Low | 37.325 | 37.375 | 37.475 | 37.555 | 37.490 |
| High/Low range | 0.125 | 0.150 | 0.140 | 0.290 | 0.235 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.45% |
37.725 |
37.490 |
0.235 |
24,782 |
| January 1st |
+17.16% |
37.845 |
31.770 |
6.075 |
34,731 |
| 5 days |
+1.18% |
37.845 |
37.475 |
0.370 |
23,209 |
| 1 month |
+3.09% |
37.845 |
36.670 |
1.175 |
27,755 |
| 6 months |
+16.69% |
37.845 |
32.025 |
5.820 |
34,956 |
| 1 year |
+25.31% |
37.845 |
28.865 |
8.980 |
38,683 |
| 3 years |
+29.28% |
37.845 |
26.265 |
11.580 |
54,185 |
| 5 years |
+75.10% |
37.845 |
16.300 |
21.545 |
57,247 |
| 10 years |
+183.86% |
37.845 |
12.740 |
25.105 |
40,513 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
37.475 |
| MA20 |
37.192 |
| MA50 |
36.423 |
| MA100 |
35.627 |
| Price / MA7 |
+0.67% |
| Price / MA20 |
+1.43% |
| Price / MA50 |
+3.57% |
| Price / MA100 |
+5.89% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
