FIBROGEN INC quotes and chart
| Current price: | 0.4837 USD |
| Change (%): | -3.76% |
| Change: | -0.0189 |
| Date - Hour: | |
| Previous close: | 0.5026 |
| Open: | 0.4890 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 322,224 |
| Exchanged capital: | 0.32% |
| Issued capital: | 100,770,000 |
| Capitalization: | 49M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.4880 | 0.4899 | 0.4800 | 0.5026 | 0.4837 |
| Change (%) | -4.13% | +0.39% | -2.02% | +4.71% | -3.76% |
| Change | -0.0210 | +0.0019 | -0.0099 | +0.0226 | -0.0189 |
| Open | 0.5000 | 0.4950 | 0.5000 | 0.4770 | 0.4890 |
| Volume | 749,227 | 578,630 | 617,348 | 468,702 | 322,224 |
| High | 0.5400 | 0.4999 | 0.5000 | 0.5100 | 0.5075 |
| Low | 0.4824 | 0.4800 | 0.4635 | 0.4709 | 0.4709 |
| High/Low range | 0.0576 | 0.0199 | 0.0365 | 0.0391 | 0.0366 |
| 5 days change : -0.88% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.76% | 0.5075 | 0.4709 | 0.0366 | 322,224 |
| January 1st | -8.65% | 0.7550 | 0.4600 | 0.2950 | 1,289,034 |
| 5 days | -0.88% | 0.5100 | 0.4709 | 0.0391 | 395,463 |
| 1 month | -8.62% | 0.7550 | 0.4600 | 0.2950 | 1,248,449 |
| 6 months | +13.01% | 0.7550 | 0.1881 | 0.5669 | 1,275,964 |
| 1 year | -74.00% | 2.9300 | 0.1881 | 2.7419 | 1,915,942 |
| 3 years | -96.71% | 25.6900 | 0.1881 | 25.5019 | 1,794,262 |
| 5 years | -98.84% | 57.2088 | 0.1881 | 57.0207 | 1,483,904 |
| 10 years | -98.40% | 68.5500 | 0.1881 | 68.3619 | 1,022,137 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.4942 |
| MA20 | 0.5511 |
| MA50 | 0.4628 |
| MA100 | 0.4136 |
| Price / MA7 | -2.12% |
| Price / MA20 | -12.23% |
| Price / MA50 | +4.52% |
| Price / MA100 | +16.95% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
