AIRGAIN INC. quotes and chart
| Current price: |
8.87 USD
|
| Change (%): |
+0.91% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
8.79 |
| Open: |
8.90 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
7,290 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.95 | 8.94 | 8.99 | 8.79 | 8.87 |
| Change (%) | +4.31% | -0.11% | +0.56% | -2.23% | +0.91% |
| Change | +0.37 | -0.01 | +0.05 | -0.20 | +0.08 |
| Open | 8.67 | 9.19 | 8.96 | 8.88 | 8.90 |
| Volume | 69,935 | 36,779 | 22,891 | 23,340 | 7,290 |
| High | 9.15 | 9.35 | 9.00 | 9.12 | 9.00 |
| Low | 8.67 | 8.94 | 8.77 | 8.78 | 8.87 |
| High/Low range | 0.48 | 0.41 | 0.23 | 0.34 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.91% |
9.00 |
8.87 |
0.13 |
7,290 |
| January 1st |
+149.16% |
10.34 |
3.06 |
7.28 |
32,196 |
| 5 days |
-0.89% |
9.12 |
8.78 |
0.34 |
15,315 |
| 1 month |
-4.32% |
10.34 |
8.25 |
2.09 |
39,372 |
| 6 months |
+68.95% |
10.34 |
5.08 |
5.26 |
41,015 |
| 1 year |
+269.58% |
10.34 |
2.42 |
7.92 |
33,786 |
| 3 years |
-7.12% |
11.49 |
1.63 |
9.86 |
38,290 |
| 5 years |
-6.04% |
29.50 |
1.63 |
27.87 |
59,585 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.80 |
| MA20 |
9.21 |
| MA50 |
8.92 |
| MA100 |
8.07 |
| Price / MA7 |
+0.80% |
| Price / MA20 |
-3.69% |
| Price / MA50 |
-0.56% |
| Price / MA100 |
+9.91% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
