AIRGAIN INC. quotes and chart
| Current price: |
6.87 USD
|
| Change (%): |
-1.86% |
| Change: |
-0.13 |
| Date - Hour: |
|
| Previous close: |
7.00 |
| Open: |
6.99 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
21,035 |
| Exchanged capital: |
0.185% |
| Issued capital: |
11,344,600 |
| Capitalization: |
78M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.30 | 7.25 | 6.87 | 7.00 | 6.87 |
| Change (%) | -9.09% | -0.69% | -5.24% | +1.89% | -1.86% |
| Change | -0.73 | -0.05 | -0.38 | +0.13 | -0.13 |
| Open | 7.55 | 7.34 | 7.22 | 6.98 | 6.99 |
| Volume | 33,045 | 13,913 | 128,960 | 39,744 | 21,035 |
| High | 7.97 | 7.34 | 7.59 | 7.50 | 7.15 |
| Low | 7.13 | 7.02 | 6.85 | 6.85 | 6.77 |
| High/Low range | 0.84 | 0.32 | 0.74 | 0.65 | 0.38 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.86% |
7.15 |
6.77 |
0.38 |
21,035 |
| January 1st |
-2.69% |
8.47 |
5.90 |
2.57 |
35,331 |
| 5 days |
-14.45% |
7.59 |
6.77 |
0.82 |
63,246 |
| 1 month |
-2.69% |
8.47 |
5.90 |
2.57 |
36,263 |
| 6 months |
-3.24% |
10.34 |
5.84 |
4.50 |
38,012 |
| 1 year |
+54.38% |
10.34 |
3.71 |
6.63 |
34,551 |
| 3 years |
-27.38% |
11.33 |
1.63 |
9.70 |
36,589 |
| 5 years |
-27.30% |
29.50 |
1.63 |
27.87 |
59,110 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.40 |
| MA20 |
7.11 |
| MA50 |
7.77 |
| MA100 |
8.21 |
| Price / MA7 |
-7.16% |
| Price / MA20 |
-3.38% |
| Price / MA50 |
-11.58% |
| Price / MA100 |
-16.32% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
