IRADIMED CORP. quotes and chart
| Current price: |
53.72 USD
|
| Change (%): |
+1.84% |
| Change: |
+0.97 |
| Date - Hour: |
|
| Previous close: |
52.75 |
| Open: |
53.39 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
8,200 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 52.75 | 53.23 | 53.23 | 53.39 | 53.72 |
| Change (%) | +2.93% | +0.00% | +0.00% | +0.30% | +1.84% |
| Change | +1.50 | +53.23 | 0 | +0.16 | +0.97 |
| Open | 51.01 | 52.35 | 53.40 | 53.63 | 53.39 |
| Volume | 51,254 | 41,606 | 42,801 | 65,748 | 8,200 |
| High | 52.18 | 54.81 | 53.81 | 54.27 | 53.76 |
| Low | 51.01 | 52.07 | 52.37 | 53.06 | 52.65 |
| High/Low range | 1.17 | 2.74 | 1.44 | 1.21 | 1.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.84% |
53.76 |
52.65 |
1.11 |
8,200 |
| January 1st |
+13.17% |
57.95 |
40.18 |
17.77 |
48,950 |
| 5 days |
+3.15% |
54.27 |
52.65 |
1.62 |
65,748 |
| 1 month |
+6.61% |
57.95 |
46.86 |
11.09 |
44,833 |
| 6 months |
+26.76% |
57.95 |
41.69 |
16.26 |
46,763 |
| 1 year |
+24.76% |
57.95 |
40.05 |
17.90 |
48,185 |
| 3 years |
+27.03% |
57.95 |
26.00 |
31.95 |
46,511 |
| 5 years |
+138.65% |
57.95 |
14.42 |
43.54 |
43,433 |
| 10 years |
+509.76% |
57.95 |
7.85 |
50.10 |
50,560 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
52.81 |
| MA20 |
53.14 |
| MA50 |
51.28 |
| MA100 |
48.50 |
| Price / MA7 |
+1.72% |
| Price / MA20 |
+1.09% |
| Price / MA50 |
+4.76% |
| Price / MA100 |
+10.76% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
