XTR.II GLOBAL GOV.BD 5C quotes and chart
| Current price: |
218.250 EUR
|
| Change (%): |
-0.05% |
| Change: |
-0.110 |
| Date - Hour: |
|
| Previous close: |
218.360 |
| Open: |
218.260 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
40 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 219.910 | 219.070 | 219.030 | 218.360 | 218.250 |
| Change (%) | +0.17% | -0.38% | -0.02% | -0.31% | -0.05% |
| Change | +0.370 | -0.840 | -0.040 | -0.670 | -0.110 |
| Open | 220.020 | 219.970 | 219.360 | 219.640 | 218.260 |
| Volume | 256 | 59 | 44 | 34 | 40 |
| High | 220.020 | 219.970 | 219.360 | 219.800 | 218.260 |
| Low | 219.740 | 219.070 | 218.370 | 218.350 | 217.980 |
| High/Low range | 0.280 | 0.900 | 0.990 | 1.450 | 0.280 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.05% |
218.260 |
217.980 |
0.280 |
40 |
| January 1st |
-4.18% |
232.930 |
217.980 |
14.950 |
376 |
| 5 days |
-0.59% |
219.800 |
217.980 |
1.820 |
39 |
| 1 month |
-1.41% |
221.310 |
217.980 |
3.330 |
265 |
| 6 months |
-4.91% |
232.930 |
217.980 |
14.950 |
365 |
| 1 year |
-1.92% |
232.930 |
217.980 |
14.950 |
307 |
| 3 years |
-5.77% |
247.790 |
211.360 |
36.430 |
297 |
| 5 years |
-16.72% |
264.160 |
211.360 |
52.800 |
465 |
| 10 years |
-0.37% |
269.750 |
211.360 |
58.390 |
515 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
219.134 |
| MA20 |
219.708 |
| MA50 |
220.921 |
| MA100 |
224.368 |
| Price / MA7 |
-0.40% |
| Price / MA20 |
-0.66% |
| Price / MA50 |
-1.21% |
| Price / MA100 |
-2.73% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
