XTR.II GLOBAL GOV.BD 5C
XG7S
218.250 EUR (-)
Closed End-of-day data - Germany ETF
Open: 218.260
Change: -0.110
Volume: 40
Low: 217.980
High: 218.260
High / Low range: 0.280
Type: ETF
Ticker: XG7S
ISIN: LU0908508731

XTR.II GLOBAL GOV.BD 5C quotes and chart

Current price: 218.250 EUR
Change (%): -0.05%
Change: -0.110
Date - Hour:
Previous close: 218.360
Open: 218.260
Financial instrument type: ETF
Market: Germany ETF - Closed
Volume: 40

5 days quotes End-of-day data - Germany ETF

Last219.910219.070219.030218.360218.250
Change (%)+0.17%-0.38%-0.02%-0.31%-0.05%
Change+0.370-0.840-0.040-0.670-0.110
Open220.020219.970219.360219.640218.260
Volume25659443440
High220.020219.970219.360219.800218.260
Low219.740219.070218.370218.350217.980
High/Low range0.2800.9000.9901.4500.280
5 days change : -0.59%

Historical data End-of-day data - Germany ETF

Period Change (%) High Low High / Low range Average volume
Today -0.05% 218.260 217.980 0.280 40
January 1st -4.18% 232.930 217.980 14.950 376
5 days -0.59% 219.800 217.980 1.820 39
1 month -1.41% 221.310 217.980 3.330 265
6 months -4.91% 232.930 217.980 14.950 365
1 year -1.92% 232.930 217.980 14.950 307
3 years -5.77% 247.790 211.360 36.430 297
5 years -16.72% 264.160 211.360 52.800 465
10 years -0.37% 269.750 211.360 58.390 515
15 years - - - - -

Technical indicators End-of-day data - Germany ETF

MA7 219.134
MA20 219.708
MA50 220.921
MA100 224.368
Price / MA7 -0.40%
Price / MA20 -0.66%
Price / MA50 -1.21%
Price / MA100 -2.73%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day