XTR.II GLOBAL GOV.BD 5C quotes and chart
| Current price: |
219.910 EUR
|
| Change (%): |
+0.17% |
| Change: |
+0.370 |
| Date - Hour: |
|
| Previous close: |
219.540 |
| Open: |
220.020 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
256 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 220.450 | 219.730 | 219.780 | 219.540 | 219.910 |
| Change (%) | +0.08% | -0.33% | +0.02% | -0.11% | +0.17% |
| Change | +0.170 | -0.720 | +0.050 | -0.240 | +0.370 |
| Open | 220.350 | 221.030 | 220.000 | 219.610 | 220.020 |
| Volume | 115 | 2,988 | 118 | 47 | 256 |
| High | 220.450 | 221.030 | 220.340 | 219.610 | 220.020 |
| Low | 220.080 | 219.620 | 219.780 | 219.540 | 219.740 |
| High/Low range | 0.370 | 1.410 | 0.560 | 0.070 | 0.280 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.17% |
220.020 |
219.740 |
0.280 |
256 |
| January 1st |
-3.45% |
232.930 |
218.170 |
14.760 |
386 |
| 5 days |
-0.17% |
220.340 |
219.540 |
0.800 |
82 |
| 1 month |
-0.64% |
222.110 |
218.400 |
3.710 |
298 |
| 6 months |
-4.82% |
232.930 |
218.170 |
14.760 |
374 |
| 1 year |
+0.44% |
232.930 |
218.170 |
14.760 |
308 |
| 3 years |
-5.50% |
247.790 |
211.360 |
36.430 |
298 |
| 5 years |
-15.15% |
264.160 |
211.360 |
52.800 |
468 |
| 10 years |
+1.02% |
269.750 |
211.360 |
58.390 |
518 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
219.911 |
| MA20 |
220.201 |
| MA50 |
221.492 |
| MA100 |
224.756 |
| Price / MA7 |
+0.00% |
| Price / MA20 |
-0.13% |
| Price / MA50 |
-0.71% |
| Price / MA100 |
-2.16% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
