XTR.MSCI CHINA 1C quotes and chart
| Current price: |
15.896 EUR
|
| Change (%): |
+0.28% |
| Change: |
+0.044 |
| Date - Hour: |
|
| Previous close: |
15.852 |
| Open: |
15.832 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
62,704 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 16.112 | 16.030 | 16.164 | 15.852 | 15.896 |
| Change (%) | +4.18% | -0.51% | +0.84% | -1.93% | +0.28% |
| Change | +0.646 | -0.082 | +0.134 | -0.312 | +0.044 |
| Open | 16.122 | 15.922 | 16.144 | 15.962 | 15.832 |
| Volume | 124,617 | 98,801 | 2,016,877 | 101,044 | 62,704 |
| High | 16.244 | 16.030 | 16.186 | 15.986 | 15.896 |
| Low | 16.028 | 15.848 | 16.038 | 15.776 | 15.800 |
| High/Low range | 0.216 | 0.182 | 0.148 | 0.210 | 0.096 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.28% |
15.896 |
15.800 |
0.096 |
62,704 |
| January 1st |
+7.32% |
17.658 |
13.524 |
4.134 |
116,223 |
| 5 days |
-1.34% |
15.986 |
15.776 |
0.210 |
81,874 |
| 1 month |
+11.82% |
16.244 |
14.270 |
1.974 |
187,974 |
| 6 months |
+9.54% |
17.658 |
13.524 |
4.134 |
104,633 |
| 1 year |
+13.92% |
17.658 |
11.596 |
6.062 |
83,387 |
| 3 years |
+13.43% |
17.658 |
10.408 |
7.250 |
78,236 |
| 5 years |
-6.52% |
24.400 |
10.408 |
13.992 |
101,196 |
| 10 years |
+8.88% |
24.400 |
8.665 |
15.735 |
82,577 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
15.850 |
| MA20 |
15.213 |
| MA50 |
15.745 |
| MA100 |
15.592 |
| Price / MA7 |
+0.29% |
| Price / MA20 |
+4.49% |
| Price / MA50 |
+0.96% |
| Price / MA100 |
+1.95% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
