TRIP.COM GROUP LTD. quotes and chart
| Current price: | 58.74 USD |
| Change (%): | -0.64% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 59.12 |
| Open: | 58.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 693,593 |
| Exchanged capital: | 0.108% |
| Issued capital: | 644,089,312 |
| Capitalization: | 37,834M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 58.67 | 58.64 | 58.97 | 59.12 | 58.74 |
| Change (%) | -0.05% | -0.05% | +0.56% | +0.25% | -0.64% |
| Change | -0.03 | -0.03 | +0.33 | +0.15 | -0.38 |
| Open | 58.52 | 58.17 | 58.50 | 59.09 | 58.50 |
| Volume | 874,163 | 1,961,276 | 2,068,390 | 1,325,916 | 693,593 |
| High | 58.80 | 58.97 | 59.16 | 59.35 | 59.12 |
| Low | 58.16 | 57.82 | 58.30 | 58.76 | 58.41 |
| High/Low range | 0.65 | 1.15 | 0.86 | 0.59 | 0.71 |
| 5 days change : +0.17% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.64% | 59.12 | 58.41 | 0.71 | 693,593 |
| January 1st | -14.45% | 74.15 | 51.35 | 22.80 | 3,681,726 |
| 5 days | +0.17% | 59.12 | 58.41 | 0.71 | 693,593 |
| 1 month | -3.09% | 62.50 | 55.70 | 6.80 | 2,619,268 |
| 6 months | -10.10% | 74.15 | 51.35 | 22.80 | 3,709,402 |
| 1 year | +18.05% | 77.18 | 38.23 | 38.95 | 3,918,400 |
| 3 years | +135.90% | 77.18 | 19.25 | 57.93 | 4,300,542 |
| 5 years | +109.19% | 77.18 | 14.29 | 62.89 | 4,672,274 |
| 10 years | +64.24% | 77.18 | 14.29 | 62.89 | 4,836,772 |
| 15 years | +258.06% | 77.18 | 6.18 | 71.00 | 5,039,494 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 58.89 |
| MA20 | 59.56 |
| MA50 | 61.07 |
| MA100 | 61.25 |
| Price / MA7 | -0.25% |
| Price / MA20 | -1.38% |
| Price / MA50 | -3.82% |
| Price / MA100 | -4.10% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
