TRIP.COM GROUP LTD. quotes and chart
| Current price: | 63.64 USD |
| Change (%): | -2.35% |
| Change: | -1.53 |
| Date - Hour: | |
| Previous close: | 65.17 |
| Open: | 64.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 3,231,796 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 61.32 | 62.74 | 64.79 | 65.17 | 63.64 |
| Change (%) | +3.08% | +2.32% | +3.27% | +0.59% | -2.35% |
| Change | +1.83 | +1.42 | +2.05 | +0.38 | -1.53 |
| Open | 60.92 | 63.90 | 64.00 | 64.24 | 64.00 |
| Volume | 3,930,547 | 5,735,850 | 4,489,105 | 3,301,134 | 3,231,796 |
| High | 61.68 | 64.03 | 65.38 | 65.58 | 64.50 |
| Low | 60.39 | 61.64 | 63.92 | 64.08 | 63.58 |
| High/Low range | 1.29 | 2.40 | 1.46 | 1.50 | 0.92 |
| 5 days change : +6.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.35% | 64.50 | 63.58 | 0.92 | 3,231,796 |
| January 1st | +76.73% | 69.67 | 34.42 | 35.25 | 4,040,337 |
| 5 days | +6.98% | 65.58 | 61.64 | 3.95 | 4,508,696 |
| 1 month | +5.14% | 69.44 | 59.05 | 10.39 | 3,424,729 |
| 6 months | +16.77% | 69.67 | 38.23 | 31.44 | 4,167,961 |
| 1 year | +82.19% | 69.67 | 32.42 | 37.25 | 4,016,703 |
| 3 years | +117.72% | 69.67 | 14.29 | 55.38 | 4,933,196 |
| 5 years | +96.85% | 69.67 | 14.29 | 55.38 | 4,993,704 |
| 10 years | +116.10% | 69.67 | 14.29 | 55.38 | 5,001,570 |
| 15 years | +273.97% | 69.67 | 6.18 | 63.49 | 5,084,207 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 62.44 |
| MA20 | 64.56 |
| MA50 | 60.97 |
| MA100 | 52.98 |
| Price / MA7 | +1.92% |
| Price / MA20 | -1.43% |
| Price / MA50 | +4.38% |
| Price / MA100 | +20.12% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
