TRIP.COM GROUP LTD. quotes and chart
| Current price: | 64.77 USD |
| Change (%): | -5.67% |
| Change: | -3.89 |
| Date - Hour: | |
| Previous close: | 68.66 |
| Open: | 66.42 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 3,168,143 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 73.06 | 70.59 | 68.61 | 68.66 | 64.77 |
| Change (%) | +1.04% | -3.38% | -2.81% | +0.07% | -5.67% |
| Change | +0.75 | -2.47 | -1.98 | +0.05 | -3.89 |
| Open | 72.30 | 71.48 | 69.22 | 69.78 | 66.42 |
| Volume | 1,472,332 | 2,185,206 | 2,033,743 | 1,093,220 | 3,168,143 |
| High | 73.38 | 71.65 | 69.33 | 69.97 | 66.82 |
| Low | 72.23 | 70.51 | 68.50 | 68.60 | 64.68 |
| High/Low range | 1.15 | 1.14 | 0.83 | 1.37 | 2.14 |
| 5 days change : -8.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.67% | 66.82 | 64.68 | 2.14 | 3,168,143 |
| January 1st | - | - | - | - | - |
| 5 days | -8.25% | 69.97 | 64.68 | 5.29 | 1,563,481 |
| 1 month | -0.74% | 77.18 | 64.68 | 12.50 | 2,997,563 |
| 6 months | +35.76% | 77.18 | 38.23 | 38.95 | 4,143,584 |
| 1 year | +81.63% | 77.18 | 34.42 | 42.76 | 3,942,636 |
| 3 years | +163.08% | 77.18 | 14.29 | 62.89 | 4,781,468 |
| 5 years | +75.20% | 77.18 | 14.29 | 62.89 | 5,002,366 |
| 10 years | +186.47% | 77.18 | 14.29 | 62.89 | 4,942,555 |
| 15 years | +260.53% | 77.18 | 6.18 | 71.00 | 5,080,904 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 70.15 |
| MA20 | 71.22 |
| MA50 | 67.01 |
| MA100 | 59.39 |
| Price / MA7 | -7.67% |
| Price / MA20 | -9.06% |
| Price / MA50 | -3.34% |
| Price / MA100 | +9.06% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
