TRIP.COM GROUP LTD. quotes and chart
| Current price: | 64.23 USD |
| Change (%): | -0.47% |
| Change: | -0.30 |
| Date - Hour: | |
| Previous close: | 64.53 |
| Open: | 63.21 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 4,119,731 |
| Exchanged capital: | 0.64% |
| Issued capital: | 644,089,312 |
| Capitalization: | 41,370M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 66.67 | 66.09 | 67.00 | 64.53 | 64.23 |
| Change (%) | +7.48% | -0.87% | +1.38% | -3.69% | -0.47% |
| Change | +4.64 | -0.58 | +0.91 | -2.47 | -0.30 |
| Open | 62.51 | 66.54 | 66.90 | 64.49 | 63.21 |
| Volume | 6,333,659 | 3,537,371 | 3,928,285 | 3,207,721 | 4,119,731 |
| High | 66.73 | 67.10 | 67.28 | 64.85 | 64.26 |
| Low | 62.30 | 65.71 | 65.77 | 63.73 | 62.69 |
| High/Low range | 4.43 | 1.39 | 1.51 | 1.12 | 1.57 |
| 5 days change : +3.55% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.47% | 64.26 | 62.69 | 1.57 | 4,119,731 |
| January 1st | -6.45% | 74.15 | 55.60 | 18.55 | 4,019,305 |
| 5 days | +3.55% | 67.28 | 62.69 | 4.59 | 3,557,792 |
| 1 month | -4.16% | 67.41 | 55.60 | 11.81 | 6,218,773 |
| 6 months | +32.00% | 77.18 | 49.01 | 28.17 | 4,408,701 |
| 1 year | +43.76% | 77.18 | 38.23 | 38.95 | 3,964,833 |
| 3 years | +185.21% | 77.18 | 18.46 | 58.72 | 4,536,994 |
| 5 years | +182.08% | 77.18 | 14.29 | 62.89 | 4,827,083 |
| 10 years | +123.10% | 77.18 | 14.29 | 62.89 | 4,920,732 |
| 15 years | +256.83% | 77.18 | 6.18 | 71.00 | 5,076,129 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 64.39 |
| MA20 | 61.77 |
| MA50 | 65.39 |
| MA100 | 66.18 |
| Price / MA7 | -0.25% |
| Price / MA20 | +3.98% |
| Price / MA50 | -1.77% |
| Price / MA100 | -2.95% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
