AIS-AM.RUS.2000 EOC quotes and chart
| Current price: |
330.400 EUR
|
| Change (%): |
+0.62% |
| Change: |
+2.050 |
| Date - Hour: |
|
| Previous close: |
328.350 |
| Open: |
327.900 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
2,269 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 303.100 | 304.000 | 326.500 | 328.350 | 330.400 |
| Change (%) | +0.13% | +0.30% | +7.40% | +0.57% | +0.62% |
| Change | +0.400 | +0.900 | +22.500 | +1.850 | +2.050 |
| Open | 299.550 | 302.300 | 328.600 | 330.600 | 327.900 |
| Volume | 647 | 579 | 5,771 | 5,733 | 2,269 |
| High | 303.500 | 304.000 | 332.800 | 331.850 | 330.800 |
| Low | 299.000 | 301.900 | 324.800 | 327.500 | 327.150 |
| High/Low range | 4.500 | 2.100 | 8.000 | 4.350 | 3.650 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.62% |
330.800 |
327.150 |
3.650 |
2,269 |
| January 1st |
+20.80% |
332.800 |
256.250 |
76.550 |
1,409 |
| 5 days |
+9.15% |
332.800 |
299.000 |
33.800 |
3,182 |
| 1 month |
+11.34% |
332.800 |
293.700 |
39.100 |
1,392 |
| 6 months |
+16.48% |
332.800 |
266.700 |
66.100 |
1,354 |
| 1 year |
+38.91% |
332.800 |
231.000 |
101.800 |
1,513 |
| 3 years |
+9.15% |
332.800 |
225.600 |
107.200 |
872 |
| 5 years |
+61.29% |
332.800 |
127.980 |
204.820 |
756 |
| 10 years |
+160.69% |
332.800 |
112.790 |
220.010 |
523 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
313.871 |
| MA20 |
309.257 |
| MA50 |
299.134 |
| MA100 |
293.989 |
| Price / MA7 |
+5.27% |
| Price / MA20 |
+6.84% |
| Price / MA50 |
+10.45% |
| Price / MA100 |
+12.39% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
