ISHSIII-C.MSCI JP.IMI DLA quotes and chart
| Current price: |
53.402 EUR
|
| Change (%): |
+0.35% |
| Change: |
+0.184 |
| Date - Hour: |
|
| Previous close: |
53.218 |
| Open: |
53.648 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
19,653 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 52.592 | 52.892 | 52.660 | 53.218 | 53.402 |
| Change (%) | +1.15% | +0.57% | -0.44% | +1.06% | +0.35% |
| Change | +0.600 | +0.300 | -0.232 | +0.558 | +0.184 |
| Open | 52.122 | 52.734 | 52.628 | 53.034 | 53.648 |
| Volume | 15,275 | 19,137 | 21,479 | 13,043 | 19,653 |
| High | 52.642 | 52.980 | 52.806 | 53.230 | 53.712 |
| Low | 52.044 | 52.610 | 52.570 | 52.982 | 53.174 |
| High/Low range | 0.598 | 0.370 | 0.236 | 0.248 | 0.538 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.35% |
53.712 |
53.174 |
0.538 |
19,653 |
| January 1st |
+2.42% |
54.346 |
50.766 |
3.580 |
20,102 |
| 5 days |
+2.71% |
53.712 |
52.570 |
1.142 |
17,886 |
| 1 month |
-1.21% |
54.346 |
50.766 |
3.580 |
25,112 |
| 6 months |
+4.60% |
54.346 |
49.254 |
5.092 |
18,955 |
| 1 year |
+3.83% |
54.346 |
43.305 |
11.041 |
18,998 |
| 3 years |
+23.87% |
54.346 |
38.138 |
16.208 |
22,499 |
| 5 years |
+69.86% |
54.346 |
30.495 |
23.851 |
27,939 |
| 10 years |
+68.46% |
54.346 |
24.940 |
29.406 |
27,647 |
| 15 years |
+182.55% |
54.346 |
16.590 |
37.756 |
21,197 |
Technical indicators End-of-day data - Germany ETF
| MA7 |
52.660 |
| MA20 |
52.888 |
| MA50 |
52.985 |
| MA100 |
52.464 |
| Price / MA7 |
+1.41% |
| Price / MA20 |
+0.97% |
| Price / MA50 |
+0.79% |
| Price / MA100 |
+1.79% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
