SPDR MSCI WRLD S.CAP UE quotes and chart
| Current price: |
106.440 EUR
|
| Change (%): |
-0.89% |
| Change: |
-0.960 |
| Date - Hour: |
|
| Previous close: |
107.400 |
| Open: |
105.340 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
13,944 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 105.440 | 105.900 | 107.040 | 107.400 | 106.440 |
| Change (%) | +0.55% | +0.44% | +1.08% | +0.34% | -0.89% |
| Change | +0.580 | +0.460 | +1.140 | +0.360 | -0.960 |
| Open | 105.080 | 106.240 | 106.400 | 107.180 | 105.340 |
| Volume | 8,280 | 7,742 | 2,321 | 7,950 | 13,944 |
| High | 105.840 | 106.320 | 107.120 | 107.600 | 106.480 |
| Low | 104.980 | 105.860 | 106.400 | 107.180 | 105.300 |
| High/Low range | 0.860 | 0.460 | 0.720 | 0.420 | 1.180 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.89% |
106.480 |
105.300 |
1.180 |
13,944 |
| January 1st |
+3.70% |
107.600 |
101.980 |
5.620 |
10,579 |
| 5 days |
+1.51% |
107.600 |
105.300 |
2.300 |
5,135 |
| 1 month |
+1.53% |
107.600 |
101.980 |
5.620 |
10,178 |
| 6 months |
+14.77% |
109.040 |
87.970 |
21.070 |
8,255 |
| 1 year |
+19.22% |
109.040 |
87.970 |
21.070 |
8,037 |
| 3 years |
+22.16% |
109.040 |
76.360 |
32.680 |
9,257 |
| 5 years |
+53.55% |
109.040 |
43.205 |
65.835 |
9,555 |
| 10 years |
+129.55% |
109.040 |
40.180 |
68.860 |
6,700 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
106.143 |
| MA20 |
105.224 |
| MA50 |
105.752 |
| MA100 |
102.765 |
| Price / MA7 |
+0.28% |
| Price / MA20 |
+1.16% |
| Price / MA50 |
+0.65% |
| Price / MA100 |
+3.58% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
