X(IE)-IB.EO C.B.Y.P. 1D quotes and chart
| Current price: |
15.243 EUR
|
| Change (%): |
+0.18% |
| Change: |
+0.028 |
| Date - Hour: |
|
| Previous close: |
15.215 |
| Open: |
15.280 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
16,586 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 15.240 | 15.255 | 15.222 | 15.215 | 15.244 |
| Change (%) | +0.07% | +0.10% | -0.22% | -0.04% | +0.18% |
| Change | +0.010 | +0.015 | -0.033 | -0.007 | +0.028 |
| Open | 15.232 | 15.290 | 15.249 | 15.220 | 15.280 |
| Volume | 5,452 | 10,317 | 15,668 | 23,779 | 16,586 |
| High | 15.256 | 15.290 | 15.249 | 15.238 | 15.280 |
| Low | 15.180 | 15.223 | 15.208 | 15.186 | 15.222 |
| High/Low range | 0.076 | 0.067 | 0.041 | 0.052 | 0.058 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.18% |
15.280 |
15.222 |
0.058 |
16,586 |
| January 1st |
-0.08% |
15.464 |
14.778 |
0.687 |
11,636 |
| 5 days |
+0.09% |
15.290 |
15.186 |
0.105 |
16,587 |
| 1 month |
+0.19% |
15.290 |
15.137 |
0.154 |
9,103 |
| 6 months |
+0.19% |
15.464 |
14.778 |
0.687 |
13,017 |
| 1 year |
+3.71% |
15.464 |
14.660 |
0.805 |
13,066 |
| 3 years |
+4.04% |
15.464 |
13.196 |
2.269 |
14,238 |
| 5 years |
-4.88% |
17.057 |
13.196 |
3.862 |
17,552 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
15.228 |
| MA20 |
15.209 |
| MA50 |
15.114 |
| MA100 |
15.175 |
| Price / MA7 |
+0.10% |
| Price / MA20 |
+0.22% |
| Price / MA50 |
+0.85% |
| Price / MA100 |
+0.45% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
