EXPEDIA GRP INC. DL-.0001 quotes and chart
| Current price: |
158.98 EUR
|
| Change (%): |
-2.92% |
| Change: |
-4.78 |
| Date - Hour: |
|
| Previous close: |
163.76 |
| Open: |
158.98 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
174 |
| Exchanged capital: |
0% |
| Issued capital: |
123,334,000 |
| Capitalization: |
19,608M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 174.80 | 174.16 | 167.02 | 163.76 | 158.98 |
| Change (%) | -1.86% | -0.37% | -4.10% | -1.95% | -2.92% |
| Change | -3.32 | -0.64 | -7.14 | -3.26 | -4.78 |
| Open | 174.80 | 174.30 | 167.02 | 169.32 | 158.98 |
| Volume | 0 | 103 | 47 | 446 | 174 |
| High | 174.80 | 175.26 | 167.02 | 169.32 | 158.98 |
| Low | 174.80 | 171.64 | 167.02 | 162.76 | 158.98 |
| High/Low range | 0 | 3.62 | 0 | 6.56 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.92% |
158.98 |
158.98 |
0 |
174 |
| January 1st |
-9.93% |
200.75 |
156.68 |
44.07 |
185 |
| 5 days |
-10.75% |
169.32 |
158.98 |
10.34 |
246 |
| 1 month |
-19.18% |
198.36 |
158.98 |
39.38 |
139 |
| 6 months |
+33.84% |
200.75 |
117.44 |
83.31 |
186 |
| 1 year |
+29.59% |
200.75 |
99.36 |
101.39 |
224 |
| 3 years |
-0.76% |
200.75 |
78.35 |
122.40 |
417 |
| 5 years |
+99.50% |
200.75 |
44.00 |
156.75 |
356 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
176.39 |
| MA20 |
186.79 |
| MA50 |
179.33 |
| MA100 |
172.00 |
| Price / MA7 |
-9.87% |
| Price / MA20 |
-14.89% |
| Price / MA50 |
-11.35% |
| Price / MA100 |
-7.57% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
