ATOMERA INC. quotes and chart
| Current price: |
4.21 USD
|
| Change (%): |
+18.26% |
| Change: |
+0.65 |
| Date - Hour: |
|
| Previous close: |
3.56 |
| Open: |
3.51 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
378,456 |
| Exchanged capital: |
1.233% |
| Issued capital: |
30,703,900 |
| Capitalization: |
129M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.34 | 3.91 | 3.50 | 3.56 | 4.21 |
| Change (%) | +5.85% | -9.91% | -10.49% | +1.71% | +18.26% |
| Change | +0.24 | -0.43 | -0.41 | +0.06 | +0.65 |
| Open | 4.03 | 4.01 | 3.83 | 3.21 | 3.51 |
| Volume | 448,769 | 665,272 | 601,215 | 634,041 | 378,456 |
| High | 4.51 | 4.16 | 3.83 | 4.09 | 4.29 |
| Low | 3.91 | 3.71 | 3.33 | 3.20 | 3.51 |
| High/Low range | 0.60 | 0.46 | 0.50 | 0.89 | 0.78 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+18.26% |
4.29 |
3.51 |
0.78 |
378,456 |
| January 1st |
-63.71% |
17.55 |
3.20 |
14.35 |
812,331 |
| 5 days |
-3.00% |
4.29 |
3.20 |
1.09 |
634,041 |
| 1 month |
-30.53% |
6.19 |
3.20 |
2.99 |
515,068 |
| 6 months |
+50.36% |
17.55 |
3.16 |
14.39 |
681,305 |
| 1 year |
-30.53% |
17.55 |
2.31 |
15.24 |
450,462 |
| 3 years |
-61.73% |
17.55 |
2.31 |
15.24 |
302,116 |
| 5 years |
+5.25% |
47.08 |
2.31 |
44.77 |
382,822 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.91 |
| MA20 |
4.82 |
| MA50 |
6.03 |
| MA100 |
7.47 |
| Price / MA7 |
+7.67% |
| Price / MA20 |
-12.66% |
| Price / MA50 |
-30.18% |
| Price / MA100 |
-43.64% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
