COIL quotes and chart
| Current price: | 2.96 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 2.96 |
| Open: | 2.96 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 1 |
| Exchanged capital: | 0% |
| Issued capital: | 2,792,387 |
| Capitalization: | 8M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 2.97 | 2.97 | 2.97 | 2.96 | 2.96 |
| Change (%) | +0.00% | +0.00% | +0.00% | -0.34% | +0.00% |
| Change | 0 | 0 | 0 | -0.01 | 0 |
| Open | 2.91 | 2.97 | 2.97 | 2.96 | 2.96 |
| Volume | 373 | 1 | 385 | 635 | 1 |
| High | 2.97 | 2.97 | 2.97 | 2.96 | 2.96 |
| Low | 2.91 | 2.97 | 2.91 | 2.91 | 2.96 |
| High/Low range | 0.06 | 0 | 0.06 | 0.05 | 0 |
| 5 days change : -0.34% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 2.96 | 2.96 | 0 | 1 |
| January 1st | -1.00% | 3.08 | 2.80 | 0.28 | 935 |
| 5 days | -0.34% | 2.97 | 2.91 | 0.06 | 348 |
| 1 month | -1.33% | 3.03 | 2.88 | 0.15 | 437 |
| 6 months | -32.11% | 4.58 | 2.75 | 1.83 | 1,003 |
| 1 year | -40.68% | 5.16 | 2.75 | 2.41 | 712 |
| 3 years | -59.89% | 10.45 | 2.75 | 7.70 | 868 |
| 5 years | -72.97% | 13.75 | 2.75 | 11.00 | 844 |
| 10 years | -57.90% | 31.23 | 2.75 | 28.48 | 2,632 |
| 15 years | -0.67% | 31.23 | 2.65 | 28.58 | 2,372 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 2.97 |
| MA20 | 2.99 |
| MA50 | 3.01 |
| MA100 | 3.10 |
| Price / MA7 | -0.34% |
| Price / MA20 | -1.00% |
| Price / MA50 | -1.66% |
| Price / MA100 | -4.52% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
