XTR.SWITZERLAND 1D quotes and chart
| Current price: |
136.320 EUR
|
| Change (%): |
-0.15% |
| Change: |
-0.200 |
| Date - Hour: |
|
| Previous close: |
136.520 |
| Open: |
136.940 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
10,428 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 137.220 | 137.860 | 137.560 | 136.520 | 136.320 |
| Change (%) | +0.23% | +0.47% | -0.22% | -0.76% | -0.15% |
| Change | +0.320 | +0.640 | -0.300 | -1.040 | -0.200 |
| Open | 136.960 | 137.220 | 137.760 | 137.320 | 136.940 |
| Volume | 5,149 | 4,138 | 10,570 | 1,025 | 10,428 |
| High | 137.220 | 138.340 | 137.920 | 137.320 | 137.080 |
| Low | 135.860 | 136.740 | 137.040 | 135.980 | 134.500 |
| High/Low range | 1.360 | 1.600 | 0.880 | 1.340 | 2.580 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.15% |
137.080 |
134.500 |
2.580 |
10,428 |
| January 1st |
+8.74% |
142.540 |
118.500 |
24.040 |
12,951 |
| 5 days |
-0.42% |
137.920 |
134.500 |
3.420 |
7,341 |
| 1 month |
+3.60% |
138.340 |
131.260 |
7.080 |
9,975 |
| 6 months |
+5.94% |
142.540 |
118.500 |
24.040 |
11,902 |
| 1 year |
+8.90% |
142.540 |
118.500 |
24.040 |
9,575 |
| 3 years |
+15.37% |
142.540 |
107.220 |
35.320 |
7,445 |
| 5 years |
+38.00% |
142.540 |
95.190 |
47.350 |
7,338 |
| 10 years |
+48.38% |
142.540 |
69.050 |
73.490 |
6,696 |
| 15 years |
+208.84% |
142.540 |
42.490 |
100.050 |
8,870 |
Technical indicators End-of-day data - Germany ETF
| MA7 |
136.846 |
| MA20 |
135.246 |
| MA50 |
133.871 |
| MA100 |
134.337 |
| Price / MA7 |
-0.38% |
| Price / MA20 |
+0.79% |
| Price / MA50 |
+1.83% |
| Price / MA100 |
+1.48% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
