JD.COM INC. ADS quotes and chart
| Current price: | 37.44 USD |
| Change (%): | -1.94% |
| Change: | -0.74 |
| Date - Hour: | |
| Previous close: | 38.18 |
| Open: | 37.76 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 12,425,922 |
| Exchanged capital: | 0.821% |
| Issued capital: | 1,513,280,093 |
| Capitalization: | 56,657M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 35.08 | 35.58 | 36.42 | 38.18 | 37.44 |
| Change (%) | +6.22% | +1.44% | +2.36% | +4.83% | -1.94% |
| Change | +2.06 | +0.51 | +0.84 | +1.76 | -0.74 |
| Open | 33.39 | 36.03 | 36.24 | 37.72 | 37.76 |
| Volume | 26,784,490 | 24,546,350 | 22,648,291 | 18,710,168 | 12,425,922 |
| High | 35.65 | 37.17 | 36.70 | 39.27 | 37.76 |
| Low | 33.04 | 34.99 | 35.08 | 37.65 | 37.17 |
| High/Low range | 2.62 | 2.18 | 1.62 | 1.62 | 0.59 |
| 5 days change : +6.74% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.94% | 37.76 | 37.17 | 0.59 | 12,425,922 |
| January 1st | +7.99% | 46.45 | 32.72 | 13.73 | 14,058,700 |
| 5 days | +6.74% | 39.27 | 37.17 | 2.10 | 18,710,168 |
| 1 month | -13.25% | 45.75 | 32.72 | 13.04 | 15,093,602 |
| 6 months | -6.77% | 46.45 | 32.72 | 13.73 | 12,818,176 |
| 1 year | +47.29% | 47.82 | 24.13 | 23.69 | 14,123,579 |
| 3 years | -33.81% | 68.29 | 20.82 | 47.47 | 12,125,079 |
| 5 years | -16.05% | 108.29 | 20.82 | 87.47 | 12,207,185 |
| 10 years | +11.60% | 108.29 | 19.21 | 89.08 | 12,750,265 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 35.66 |
| MA20 | 38.74 |
| MA50 | 39.58 |
| MA100 | 37.71 |
| Price / MA7 | +4.99% |
| Price / MA20 | -3.36% |
| Price / MA50 | -5.41% |
| Price / MA100 | -0.72% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
