JD.COM INC. ADS quotes and chart
| Current price: | 40.64 USD |
| Change (%): | -3.90% |
| Change: | -1.65 |
| Date - Hour: | |
| Previous close: | 42.29 |
| Open: | 41.16 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 16,387,288 |
| Exchanged capital: | 1.2% |
| Issued capital: | 1,365,348,449 |
| Capitalization: | 55,488M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 40.95 | 43.76 | 43.92 | 42.29 | 40.64 |
| Change (%) | +1.76% | +6.86% | +0.37% | -3.71% | -3.90% |
| Change | +0.71 | +2.81 | +0.16 | -1.63 | -1.65 |
| Open | 40.62 | 42.44 | 44.73 | 43.29 | 41.16 |
| Volume | 11,817,459 | 19,302,168 | 46,754,383 | 22,241,533 | 16,387,288 |
| High | 41.63 | 43.90 | 46.45 | 43.75 | 41.80 |
| Low | 40.31 | 41.92 | 42.69 | 41.75 | 40.20 |
| High/Low range | 1.32 | 1.98 | 3.75 | 2.00 | 1.60 |
| 5 days change : +0.99% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.90% | 41.80 | 40.20 | 1.60 | 16,387,288 |
| January 1st | +17.22% | 46.45 | 32.78 | 13.67 | 13,568,454 |
| 5 days | +0.99% | 46.45 | 40.20 | 6.25 | 34,497,958 |
| 1 month | +1.17% | 46.45 | 37.84 | 8.61 | 18,408,762 |
| 6 months | +56.97% | 47.82 | 26.00 | 21.82 | 15,139,985 |
| 1 year | +64.20% | 47.82 | 24.13 | 23.69 | 13,958,658 |
| 3 years | -34.87% | 69.43 | 20.82 | 48.61 | 12,305,306 |
| 5 years | +1.83% | 108.29 | 20.82 | 87.47 | 12,307,482 |
| 10 years | +40.53% | 108.29 | 19.21 | 89.08 | 12,691,494 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 41.96 |
| MA20 | 41.16 |
| MA50 | 38.96 |
| MA100 | 38.49 |
| Price / MA7 | -3.15% |
| Price / MA20 | -1.26% |
| Price / MA50 | +4.31% |
| Price / MA100 | +5.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
