IS.S.E.600 FIN.S.U.ETF A. quotes and chart
| Current price: |
85.580 EUR
|
| Change (%): |
+0.41% |
| Change: |
+0.350 |
| Date - Hour: |
|
| Previous close: |
85.230 |
| Open: |
85.100 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
2,462 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 86.800 | 84.830 | 83.940 | 85.230 | 85.580 |
| Change (%) | +0.13% | -2.27% | -1.05% | +1.54% | +0.41% |
| Change | +0.110 | -1.970 | -0.890 | +1.290 | +0.350 |
| Open | 86.100 | 86.940 | 85.210 | 84.660 | 85.100 |
| Volume | 4,107 | 2,398 | 9,929 | 4,984 | 2,462 |
| High | 86.990 | 86.990 | 85.210 | 85.440 | 85.580 |
| Low | 86.100 | 84.830 | 83.730 | 84.480 | 84.810 |
| High/Low range | 0.890 | 2.160 | 1.480 | 0.960 | 0.770 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.41% |
85.580 |
84.810 |
0.770 |
2,462 |
| January 1st |
+4.89% |
91.020 |
81.990 |
9.030 |
4,894 |
| 5 days |
-1.28% |
86.990 |
83.730 |
3.260 |
5,770 |
| 1 month |
-3.66% |
91.020 |
83.730 |
7.290 |
4,081 |
| 6 months |
+10.16% |
91.020 |
78.140 |
12.880 |
3,500 |
| 1 year |
+15.23% |
91.020 |
69.620 |
21.400 |
3,117 |
| 3 years |
+38.52% |
91.020 |
50.660 |
40.360 |
5,353 |
| 5 years |
+109.65% |
91.020 |
34.865 |
56.155 |
5,634 |
| 10 years |
+90.52% |
91.020 |
34.500 |
56.520 |
5,569 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
85.796 |
| MA20 |
88.270 |
| MA50 |
87.409 |
| MA100 |
84.651 |
| Price / MA7 |
-0.25% |
| Price / MA20 |
-3.05% |
| Price / MA50 |
-2.09% |
| Price / MA100 |
+1.10% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
