IS.S.E.600 FIN.S.U.ETF A. quotes and chart
| Current price: |
82.810 EUR
|
| Change (%): |
+0.04% |
| Change: |
+0.030 |
| Date - Hour: |
|
| Previous close: |
82.780 |
| Open: |
83.140 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
2,217 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 80.910 | 82.100 | 81.590 | 82.780 | 82.810 |
| Change (%) | -0.47% | +1.47% | -0.62% | +1.46% | +0.04% |
| Change | -0.380 | +1.190 | -0.510 | +1.190 | +0.030 |
| Open | 80.930 | 81.310 | 81.680 | 82.520 | 83.140 |
| Volume | 2,126 | 1,106 | 233 | 11,352 | 2,217 |
| High | 81.460 | 82.120 | 81.880 | 82.780 | 83.200 |
| Low | 80.910 | 81.310 | 81.590 | 81.990 | 82.810 |
| High/Low range | 0.550 | 0.810 | 0.290 | 0.790 | 0.390 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.04% |
83.200 |
82.810 |
0.390 |
2,217 |
| January 1st |
+1.50% |
83.200 |
81.990 |
1.210 |
6,784 |
| 5 days |
+0.87% |
83.200 |
81.990 |
1.210 |
6,784 |
| 1 month |
-1.98% |
85.100 |
80.110 |
4.990 |
3,525 |
| 6 months |
+8.36% |
85.100 |
70.190 |
14.910 |
2,510 |
| 1 year |
+19.55% |
85.100 |
67.190 |
17.910 |
2,605 |
| 3 years |
+10.00% |
85.100 |
50.660 |
34.440 |
6,157 |
| 5 years |
+44.95% |
85.100 |
34.865 |
50.235 |
6,323 |
| 10 years |
+117.92% |
85.100 |
34.500 |
50.600 |
5,584 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
81.854 |
| MA20 |
83.200 |
| MA50 |
81.900 |
| MA100 |
80.293 |
| Price / MA7 |
+1.17% |
| Price / MA20 |
-0.47% |
| Price / MA50 |
+1.11% |
| Price / MA100 |
+3.13% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
