FANGDD NETWORK GROUP quotes and chart
| Current price: |
0.2400 USD
|
| Change (%): |
+8.01% |
| Change: |
+0.0178 |
| Date - Hour: |
|
| Previous close: |
0.2222 |
| Open: |
0.2051 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
11,166,472 |
| Exchanged capital: |
26.509% |
| Issued capital: |
42,123,300 |
| Capitalization: |
10M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.2974 | 0.2702 | 0.2469 | 0.2222 | 0.2400 |
| Change (%) | +6.18% | -9.15% | -8.62% | -10.00% | +8.01% |
| Change | +0.0173 | -0.0272 | -0.0233 | -0.0247 | +0.0178 |
| Open | 0.2717 | 0.2813 | 0.2387 | 0.2500 | 0.2051 |
| Volume | 2,215,440 | 2,090,772 | 2,501,520 | 1,356,066 | 11,166,472 |
| High | 0.3076 | 0.2824 | 0.2499 | 0.2570 | 0.2600 |
| Low | 0.2685 | 0.2616 | 0.2220 | 0.2220 | 0.2004 |
| High/Low range | 0.0391 | 0.0208 | 0.0279 | 0.0350 | 0.0596 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.01% |
0.2600 |
0.2004 |
0.0596 |
11,166,472 |
| January 1st |
-59.87% |
0.7155 |
0.2004 |
0.5151 |
2,714,760 |
| 5 days |
-19.30% |
0.2600 |
0.2004 |
0.0596 |
1,928,793 |
| 1 month |
-50.79% |
0.4440 |
0.2004 |
0.2436 |
2,087,097 |
| 6 months |
-86.36% |
1.7302 |
0.2004 |
1.5298 |
6,156,244 |
| 1 year |
-47.71% |
4.6700 |
0.2004 |
4.4696 |
7,326,597 |
| 3 years |
-99.66% |
96.2775 |
0.2004 |
96.0771 |
2,599,058 |
| 5 years |
-99.99% |
16,875.0000 |
0.2004 |
16,874.7996 |
1,571,524 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.2621 |
| MA20 |
0.3165 |
| MA50 |
0.4589 |
| MA100 |
0.5468 |
| Price / MA7 |
-8.43% |
| Price / MA20 |
-24.17% |
| Price / MA50 |
-47.70% |
| Price / MA100 |
-56.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
